Anand Rathi Wealth Ltd (ANAA)

ANAA
🏛️ インド →
2,915.80
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 2,789.85 2,797.00 2,770.55 2,772.90 0.5K
09:20 2,783.15 2,783.15 2,763.00 2,775.30 0.2K
09:25 2,780.65 2,780.65 2,770.35 2,770.35 0.5K
09:30 2,773.00 2,773.00 2,760.00 2,763.00 0.1K
09:35 2,770.25 2,801.00 2,769.70 2,785.90 0.9K
09:40 2,785.95 2,792.00 2,784.90 2,784.90 0.2K
09:45 2,784.65 2,792.05 2,784.65 2,792.05 0.0K
09:50 2,790.10 2,798.20 2,790.10 2,790.40 0.1K
09:55 2,798.30 2,808.45 2,798.30 2,808.45 0.1K
10:00 2,806.60 2,811.90 2,800.60 2,800.60 0.1K
10:05 2,803.30 2,810.50 2,802.70 2,810.50 0.1K
10:10 2,810.50 2,811.90 2,803.85 2,810.45 0.2K
10:15 2,805.25 2,810.35 2,804.45 2,810.35 0.1K
10:20 2,810.35 2,811.05 2,806.50 2,806.50 0.2K
10:25 2,811.60 2,813.40 2,811.60 2,812.55 0.1K
10:30 2,818.30 2,818.50 2,814.50 2,818.50 0.0K
10:35 2,818.00 2,818.50 2,812.65 2,814.00 0.0K
10:40 2,818.40 2,818.40 2,803.85 2,809.05 0.1K
10:45 2,812.65 2,812.65 2,809.00 2,810.50 0.1K
10:50 2,813.00 2,813.75 2,812.65 2,813.75 0.1K
10:55 2,818.25 2,822.00 2,818.25 2,819.85 0.1K
11:00 2,821.30 2,822.80 2,821.05 2,822.80 0.0K
11:05 2,824.00 2,828.95 2,823.00 2,823.90 0.2K
11:10 2,828.75 2,828.75 2,820.00 2,820.00 0.0K
11:15 2,820.05 2,822.80 2,820.00 2,822.80 0.0K
11:20 2,822.70 2,822.70 2,818.55 2,818.55 0.1K
11:25 2,822.80 2,822.80 2,819.75 2,819.75 0.0K
11:30 2,820.75 2,827.45 2,819.05 2,819.05 0.1K
11:35 2,818.55 2,820.35 2,816.75 2,816.75 0.2K
11:40 2,818.65 2,820.90 2,818.65 2,820.90 0.0K
11:45 2,822.95 2,823.00 2,821.05 2,823.00 0.1K
11:50 2,823.00 2,823.35 2,823.00 2,823.35 0.1K
11:55 2,828.75 2,828.75 2,823.00 2,824.60 0.1K
12:00 2,821.15 2,821.15 2,820.00 2,820.00 0.0K
12:05 2,822.85 2,822.85 2,818.95 2,820.00 0.0K
12:10 2,823.85 2,823.85 2,820.00 2,820.00 0.1K
12:15 2,820.00 2,821.00 2,820.00 2,820.30 0.0K
12:20 2,820.05 2,823.85 2,820.00 2,820.00 0.2K
12:25 2,819.50 2,819.50 2,816.65 2,816.65 0.0K
12:30 2,823.80 2,823.80 2,823.80 2,823.80 0.0K
12:35 2,822.75 2,822.80 2,812.85 2,817.55 0.4K
12:40 2,822.85 2,822.85 2,820.85 2,820.85 0.0K
12:45 2,820.85 2,820.85 2,820.85 2,820.85 0.1K
12:50 2,816.25 2,816.25 2,810.00 2,810.00 0.1K
12:55 2,811.95 2,812.00 2,811.70 2,811.70 0.1K
13:00 2,818.00 2,820.75 2,815.45 2,815.45 0.0K
13:05 2,820.60 2,820.60 2,820.60 2,820.60 0.0K
13:10 2,820.85 2,821.70 2,818.00 2,818.00 0.0K
13:15 2,822.90 2,822.90 2,818.45 2,818.45 0.0K
13:20 2,822.65 2,828.75 2,818.85 2,818.85 0.8K
13:25 2,818.90 2,823.30 2,818.90 2,821.10 0.0K
13:30 2,823.05 2,826.85 2,822.00 2,826.85 0.1K
13:35 2,826.85 2,833.95 2,826.85 2,833.95 0.1K
13:40 2,829.45 2,829.45 2,822.90 2,822.90 0.0K
13:45 2,826.10 2,826.70 2,821.15 2,826.70 0.1K
13:50 2,824.50 2,824.50 2,821.10 2,821.10 0.2K
13:55 2,821.25 2,821.25 2,819.75 2,819.75 0.0K
14:00 2,827.35 2,827.35 2,827.35 2,827.35 0.0K
14:05 2,819.80 2,821.10 2,819.80 2,821.10 0.0K
14:10 2,822.05 2,822.05 2,817.20 2,817.20 0.0K
14:15 2,820.75 2,822.25 2,815.25 2,819.25 0.2K
14:20 2,822.55 2,822.55 2,822.55 2,822.55 0.0K
14:25 2,822.50 2,822.50 2,819.75 2,822.50 0.1K
14:30 2,822.45 2,823.50 2,822.45 2,823.50 0.0K
14:35 2,820.80 2,824.85 2,820.80 2,824.85 0.0K
14:45 2,825.00 2,828.00 2,820.55 2,821.65 0.4K
14:50 2,821.55 2,821.55 2,821.55 2,821.55 0.1K
14:55 2,823.00 2,828.70 2,823.00 2,828.70 0.0K
15:00 2,825.15 2,830.95 2,825.15 2,830.95 0.2K
15:05 2,831.60 2,831.60 2,825.30 2,825.85 0.0K
15:10 2,827.10 2,827.10 2,814.05 2,818.80 0.1K
15:15 2,820.15 2,825.65 2,816.95 2,817.85 0.2K
15:20 2,823.15 2,825.00 2,814.50 2,815.35 0.2K
15:25 2,819.95 2,823.50 2,812.00 2,823.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし