648.70
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-10-06 | 648.70 | 648.70 | 648.70 | 648.70 | 0.0M |
| 2025-09-30 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2025-09-24 | 658.45 | 659.00 | 657.15 | 657.15 | 0.0M |
| 2025-09-23 | 668.58 | 668.58 | 668.58 | 668.58 | 0.0M |
| 2025-09-10 | 764.79 | 764.79 | 667.75 | 667.75 | 0.0M |
| 2025-08-27 | 694.32 | 695.00 | 694.32 | 695.00 | 0.0M |
| 2025-08-25 | 684.13 | 684.13 | 684.13 | 684.13 | 0.0M |
| 2025-08-22 | 684.24 | 684.24 | 684.24 | 684.24 | 0.0M |
| 2025-08-19 | 632.87 | 632.87 | 632.87 | 632.87 | 0.0M |
| 2025-08-11 | 620.37 | 620.37 | 615.49 | 615.49 | 0.0M |
| 2025-08-07 | 612.63 | 612.63 | 612.63 | 612.63 | 0.0M |
| 2025-08-06 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2025-08-01 | 613.62 | 613.62 | 613.62 | 613.62 | 0.0M |
| 2025-07-28 | 641.55 | 641.55 | 641.55 | 641.55 | 0.0M |
| 2025-07-25 | 631.16 | 635.50 | 618.76 | 633.64 | 0.0M |
| 2025-07-09 | 665.97 | 665.97 | 665.97 | 665.97 | 0.0M |
| 2025-06-25 | 642.12 | 642.12 | 642.12 | 642.12 | 0.0M |
| 2025-06-17 | 618.93 | 632.96 | 618.93 | 632.95 | 0.0M |
| 2025-06-09 | 620.00 | 631.56 | 620.00 | 631.56 | 0.0M |
| 2025-06-06 | 618.00 | 619.00 | 618.00 | 619.00 | 0.0M |
| 2025-06-04 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0M |
| 2025-06-03 | 607.01 | 618.00 | 600.00 | 610.99 | 0.0M |
| 2025-04-30 | 542.52 | 544.32 | 542.52 | 544.32 | 0.0M |
| 2025-04-25 | 545.05 | 545.05 | 545.05 | 545.05 | 0.0M |
| 2025-04-22 | 511.53 | 511.53 | 511.53 | 511.53 | 0.0M |
| 2025-04-17 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0M |
| 2025-04-16 | 506.24 | 506.24 | 506.24 | 506.24 | 0.0M |
| 2025-04-14 | 528.94 | 528.94 | 528.94 | 528.94 | 0.0M |
| 2025-04-10 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0M |
| 2025-04-09 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0M |
| 2025-04-07 | 477.89 | 486.24 | 477.89 | 486.24 | 0.0M |
| 2025-03-31 | 571.30 | 571.30 | 571.30 | 571.30 | 0.0M |
| 2025-03-18 | 596.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2025-03-14 | 593.72 | 598.85 | 590.00 | 593.60 | 0.0M |
| 2025-03-13 | 601.49 | 601.49 | 601.49 | 601.49 | 0.0M |
| 2025-03-12 | 605.34 | 605.34 | 605.34 | 605.34 | 0.0M |
| 2025-03-07 | 680.07 | 680.07 | 653.54 | 653.54 | 0.0M |
| 2025-02-26 | 673.26 | 673.26 | 673.26 | 673.26 | 0.0M |
| 2025-02-25 | 677.33 | 682.18 | 670.55 | 674.04 | 0.0M |
| 2025-02-24 | 683.43 | 683.43 | 683.43 | 683.43 | 0.0M |
| 2025-02-19 | 650.50 | 650.50 | 650.50 | 650.50 | 0.0M |
| 2025-02-14 | 609.60 | 616.80 | 609.60 | 615.60 | 0.0M |
| 2025-02-13 | 590.59 | 596.16 | 590.59 | 596.16 | 0.0M |
| 2025-02-12 | 582.98 | 589.41 | 581.15 | 585.48 | 0.0M |
| 2025-01-27 | 647.68 | 647.68 | 647.68 | 647.68 | 0.0M |
| 2025-01-24 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0M |
| 2025-01-14 | 653.73 | 653.73 | 653.73 | 653.73 | 0.0M |
| 2025-01-07 | 626.45 | 665.19 | 626.45 | 653.73 | 0.0M |
| 2025-01-03 | 650.40 | 650.40 | 650.40 | 650.40 | 0.0M |
| 2025-01-02 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0M |