46,900.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:50 | 55,400.00 | 55,400.00 | 55,400.00 | 55,400.00 | 3.2K |
| 09:55 | 55,400.00 | 55,400.00 | 55,400.00 | 55,400.00 | 1.0K |
| 10:15 | 55,500.00 | 55,500.00 | 55,500.00 | 55,500.00 | 0.5K |
| 10:25 | 55,500.00 | 55,500.00 | 55,500.00 | 55,500.00 | 0.3K |
| 10:30 | 55,500.00 | 55,500.00 | 55,500.00 | 55,500.00 | 0.7K |
| 10:35 | 55,600.00 | 55,600.00 | 55,600.00 | 55,600.00 | 0.5K |
| 10:40 | 55,600.00 | 55,700.00 | 55,600.00 | 55,700.00 | 0.9K |
| 10:45 | 55,700.00 | 55,700.00 | 55,700.00 | 55,700.00 | 0.6K |
| 11:10 | 55,700.00 | 55,700.00 | 55,700.00 | 55,700.00 | 0.2K |
| 13:20 | 55,800.00 | 55,900.00 | 55,800.00 | 55,900.00 | 0.6K |
| 13:35 | 55,900.00 | 60,000.00 | 55,900.00 | 57,000.00 | 4.9K |
| 13:45 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 0.3K |
| 13:50 | 58,400.00 | 58,400.00 | 58,400.00 | 58,400.00 | 1.0K |
| 13:55 | 58,400.00 | 58,400.00 | 58,000.00 | 58,000.00 | 1.2K |
| 14:00 | 58,000.00 | 58,000.00 | 57,900.00 | 57,900.00 | 0.8K |
| 14:10 | 57,200.00 | 57,200.00 | 57,100.00 | 57,100.00 | 1.2K |
| 14:15 | 57,500.00 | 57,500.00 | 57,500.00 | 57,500.00 | 0.3K |
| 14:20 | 57,500.00 | 57,500.00 | 56,800.00 | 56,800.00 | 1.1K |
| 14:25 | 56,800.00 | 56,800.00 | 56,800.00 | 56,800.00 | 2.0K |
| 14:35 | 57,000.00 | 57,000.00 | 56,800.00 | 56,800.00 | 1.0K |
| 14:45 | 57,200.00 | 57,200.00 | 57,200.00 | 57,200.00 | 0.2K |
| 14:55 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 0.1K |
| 15:00 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 0.0K |