47,000.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 1.0K |
| 09:10 | 42,500.00 | 42,500.00 | 41,000.00 | 41,000.00 | 1.6K |
| 09:20 | 41,100.00 | 41,100.00 | 41,000.00 | 41,000.00 | 0.9K |
| 09:30 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0K |
| 09:35 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.1K |
| 09:40 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 1.8K |
| 09:45 | 41,000.00 | 41,800.00 | 41,000.00 | 41,800.00 | 1.2K |
| 10:10 | 40,800.00 | 40,800.00 | 40,500.00 | 40,500.00 | 1.5K |
| 10:45 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | 0.1K |
| 11:05 | 40,600.00 | 40,600.00 | 40,600.00 | 40,600.00 | 0.3K |
| 11:10 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.7K |
| 11:15 | 40,600.00 | 40,600.00 | 40,600.00 | 40,600.00 | 0.3K |
| 13:00 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 1.4K |
| 13:05 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.3K |
| 13:10 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.2K |
| 13:25 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.3K |
| 13:30 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.1K |
| 13:45 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.6K |
| 13:50 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 2.1K |
| 13:55 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.7K |
| 14:00 | 40,500.00 | 40,500.00 | 40,400.00 | 40,400.00 | 2.4K |
| 14:10 | 40,400.00 | 40,500.00 | 40,400.00 | 40,400.00 | 0.6K |
| 14:30 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 1.0K |
| 14:45 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 0.5K |
| 14:50 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 0.5K |
| 14:55 | 40,400.00 | 40,400.00 | 39,600.00 | 39,600.00 | 0.8K |