46,600.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:40 | 43,200.00 | 43,200.00 | 43,200.00 | 43,200.00 | 0.1K |
| 09:55 | 43,300.00 | 43,300.00 | 43,300.00 | 43,300.00 | 0.1K |
| 10:05 | 43,500.00 | 43,500.00 | 43,500.00 | 43,500.00 | 0.5K |
| 10:15 | 43,700.00 | 43,700.00 | 43,700.00 | 43,700.00 | 0.2K |
| 10:25 | 43,700.00 | 43,700.00 | 43,700.00 | 43,700.00 | 0.2K |
| 11:00 | 43,700.00 | 43,700.00 | 43,700.00 | 43,700.00 | 0.7K |
| 13:15 | 43,800.00 | 43,800.00 | 43,800.00 | 43,800.00 | 1.0K |
| 13:20 | 43,900.00 | 44,000.00 | 43,900.00 | 44,000.00 | 2.5K |
| 13:35 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 0.2K |
| 13:40 | 44,100.00 | 44,200.00 | 43,900.00 | 43,900.00 | 0.6K |
| 13:45 | 44,200.00 | 44,200.00 | 44,200.00 | 44,200.00 | 0.2K |
| 13:50 | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 2.0K |
| 14:10 | 44,200.00 | 44,200.00 | 44,200.00 | 44,200.00 | 0.5K |
| 14:25 | 44,100.00 | 44,100.00 | 44,100.00 | 44,100.00 | 0.9K |
| 14:40 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 3.0K |
| 14:50 | 44,200.00 | 44,200.00 | 44,200.00 | 44,200.00 | 0.1K |
| 15:00 | 44,200.00 | 44,200.00 | 44,200.00 | 44,200.00 | 0.0K |