46,800.00
最終更新: 2025-10-07
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 45,000.00 | 45,000.00 | 44,800.00 | 44,800.00 | 2.0K |
09:05 | 44,300.00 | 44,300.00 | 44,300.00 | 44,300.00 | 0.4K |
09:45 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 0.7K |
10:00 | 44,300.00 | 44,300.00 | 44,300.00 | 44,300.00 | 0.5K |
10:10 | 44,300.00 | 44,300.00 | 44,300.00 | 44,300.00 | 0.1K |
10:15 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.5K |
10:40 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 0.8K |
14:00 | 43,800.00 | 43,800.00 | 43,800.00 | 43,800.00 | 0.5K |
14:05 | 43,600.00 | 43,600.00 | 43,600.00 | 43,600.00 | 0.1K |
14:50 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 0.1K |