46,800.00
最終更新: 2025-10-07
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:20 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.4K |
10:15 | 44,400.00 | 44,400.00 | 44,400.00 | 44,400.00 | 2.2K |
10:25 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.5K |
10:40 | 44,300.00 | 44,300.00 | 44,300.00 | 44,300.00 | 1.4K |
10:45 | 44,400.00 | 44,400.00 | 44,400.00 | 44,400.00 | 0.6K |
11:20 | 44,400.00 | 44,400.00 | 44,400.00 | 44,400.00 | 0.0K |
13:25 | 44,400.00 | 44,400.00 | 44,400.00 | 44,400.00 | 1.0K |
13:35 | 44,200.00 | 44,200.00 | 44,200.00 | 44,200.00 | 1.4K |
13:40 | 44,100.00 | 44,100.00 | 44,100.00 | 44,100.00 | 0.8K |