46,600.00
最終更新: 2025-10-08
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:50 | 40,900.00 | 40,900.00 | 40,900.00 | 40,900.00 | 0.1K |
09:55 | 40,900.00 | 40,900.00 | 40,900.00 | 40,900.00 | 0.0K |
10:05 | 40,900.00 | 40,900.00 | 40,900.00 | 40,900.00 | 0.0K |
10:45 | 40,600.00 | 40,600.00 | 40,600.00 | 40,600.00 | 0.5K |
10:50 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 0.2K |
13:00 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 0.0K |
14:10 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 0.0K |
14:40 | 40,400.00 | 40,400.00 | 40,400.00 | 40,400.00 | 0.3K |
14:50 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 1.0K |
14:55 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 0.5K |
15:00 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 0.0K |