46,600.00
最終更新: 2025-10-08
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
11:00 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.2K |
11:10 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.1K |
13:00 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0K |
13:20 | 40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | 0.2K |
14:00 | 40,300.00 | 40,300.00 | 40,300.00 | 40,300.00 | 0.5K |
14:25 | 40,300.00 | 40,300.00 | 40,300.00 | 40,300.00 | 0.4K |
14:35 | 40,300.00 | 40,300.00 | 40,300.00 | 40,300.00 | 0.5K |
14:40 | 40,300.00 | 40,300.00 | 40,300.00 | 40,300.00 | 0.2K |
14:45 | 40,300.00 | 40,300.00 | 40,300.00 | 40,300.00 | 0.1K |
14:55 | 40,300.00 | 40,300.00 | 40,300.00 | 40,300.00 | 0.5K |