AMX (AMX)

AMX
🏛️ オランダ →
892.86
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 921.33 921.63 919.25 920.63 0.0K
09:01 920.80 922.50 920.80 922.50 0.0K
09:02 922.66 922.81 922.66 922.73 0.0K
09:03 922.80 923.14 922.80 923.14 0.0K
09:04 923.13 923.30 923.13 923.30 0.0K
09:05 923.13 923.34 923.13 923.34 0.0K
09:06 923.13 923.23 923.05 923.05 0.0K
09:07 923.00 923.19 923.00 923.19 0.0K
09:08 923.11 923.30 922.94 922.94 0.0K
09:09 922.94 922.94 922.59 922.59 0.0K
09:10 922.61 922.84 922.61 922.84 0.0K
09:11 922.83 922.87 922.83 922.87 0.0K
09:12 922.93 922.93 922.47 922.47 0.0K
09:13 922.47 922.50 922.40 922.40 0.0K
09:14 922.45 922.54 922.44 922.54 0.0K
09:15 922.40 922.56 922.40 922.56 0.0K
09:16 922.53 922.69 922.53 922.69 0.0K
09:17 922.69 922.69 922.46 922.46 0.0K
09:18 922.41 922.42 922.20 922.20 0.0K
09:19 922.16 922.30 922.16 922.16 0.0K
09:20 922.00 922.16 921.99 922.16 0.0K
09:21 922.11 922.11 921.68 921.68 0.0K
09:22 921.63 921.78 921.51 921.78 0.0K
09:23 921.78 921.90 921.78 921.90 0.0K
09:24 921.93 922.22 921.93 922.22 0.0K
09:25 922.26 922.41 922.26 922.41 0.0K
09:26 922.38 922.38 922.29 922.29 0.0K
09:27 922.29 922.29 922.20 922.22 0.0K
09:28 922.21 922.50 922.21 922.50 0.0K
09:29 922.56 922.63 922.56 922.56 0.0K
09:30 922.56 922.92 922.56 922.92 0.0K
09:31 922.92 922.92 922.77 922.77 0.0K
09:32 922.77 922.80 922.76 922.80 0.0K
09:33 922.75 922.75 922.70 922.70 0.0K
09:34 922.70 922.70 922.60 922.64 0.0K
09:35 922.62 922.63 922.60 922.60 0.0K
09:36 922.53 922.53 922.11 922.11 0.0K
09:37 922.11 922.11 921.83 921.83 0.0K
09:38 921.85 921.93 921.80 921.93 0.0K
09:39 921.89 921.89 921.82 921.83 0.0K
09:40 921.83 921.99 921.81 921.99 0.0K
09:41 921.93 921.93 921.55 921.55 0.0K
09:42 921.57 921.67 921.57 921.67 0.0K
09:43 921.69 921.69 921.67 921.67 0.0K
09:44 921.66 921.66 921.59 921.64 0.0K
09:45 921.64 921.64 921.59 921.63 0.0K
09:46 921.58 921.58 921.48 921.48 0.0K
09:47 921.43 921.43 921.30 921.36 0.0K
09:48 921.32 921.43 921.27 921.43 0.0K
09:49 921.46 921.46 921.29 921.29 0.0K
09:50 921.31 921.31 921.15 921.15 0.0K
09:51 921.20 921.20 921.06 921.09 0.0K
09:52 921.11 921.14 921.11 921.11 0.0K
09:53 921.11 921.14 921.09 921.10 0.0K
09:54 921.08 921.08 920.97 920.97 0.0K
09:55 920.97 920.97 920.79 920.79 0.0K
09:56 920.73 920.73 920.70 920.70 0.0K
09:57 920.75 920.91 920.75 920.91 0.0K
09:58 921.10 921.10 921.08 921.08 0.0K
09:59 921.02 921.06 921.01 921.01 0.0K
10:00 921.00 921.01 920.99 920.99 0.0K
10:01 921.03 921.09 921.03 921.09 0.0K
10:02 921.05 921.30 921.05 921.30 0.0K
10:03 921.30 921.30 921.24 921.25 0.0K
10:04 921.26 921.31 921.26 921.27 0.0K
10:05 921.27 921.47 921.27 921.44 0.0K
10:06 921.39 921.39 921.24 921.33 0.0K
10:07 921.26 921.33 921.26 921.33 0.0K
10:08 921.39 921.51 921.39 921.51 0.0K
10:09 921.61 921.76 921.61 921.76 0.0K
10:10 921.88 921.96 921.88 921.96 0.0K
10:11 921.93 922.07 921.93 922.07 0.0K
10:12 922.05 922.05 922.00 922.01 0.0K
10:13 922.01 922.01 921.98 922.00 0.0K
10:14 921.94 921.94 921.74 921.74 0.0K
10:15 921.76 921.76 921.66 921.68 0.0K
10:16 921.66 921.66 921.56 921.56 0.0K
10:17 921.54 921.54 921.34 921.34 0.0K
10:18 921.38 921.38 921.18 921.18 0.0K
10:19 921.16 921.16 920.95 920.95 0.0K
10:20 920.98 921.02 920.94 921.02 0.0K
10:21 921.00 921.17 921.00 921.17 0.0K
10:22 921.10 921.27 921.10 921.26 0.0K
10:23 921.33 921.33 921.33 921.33 0.0K
10:24 921.31 921.41 921.30 921.41 0.0K
10:25 921.35 921.36 921.28 921.36 0.0K
10:26 921.27 921.52 921.27 921.52 0.0K
10:27 921.50 921.50 921.30 921.30 0.0K
10:28 921.22 921.22 921.21 921.21 0.0K
10:29 921.25 921.25 921.15 921.15 0.0K
10:30 921.17 921.27 921.17 921.19 0.0K
10:31 921.24 921.26 921.24 921.24 0.0K
10:32 921.26 921.41 921.26 921.37 0.0K
10:33 921.55 921.61 921.55 921.59 0.0K
10:34 921.59 921.76 921.59 921.76 0.0K
10:35 921.72 921.80 921.71 921.73 0.0K
10:36 921.72 921.72 921.61 921.65 0.0K
10:37 921.65 921.65 921.55 921.58 0.0K
10:38 921.60 921.63 921.60 921.61 0.0K
10:39 921.54 921.56 921.50 921.56 0.0K
10:40 921.64 921.64 921.50 921.50 0.0K
10:41 921.59 921.62 921.59 921.62 0.0K
10:42 921.62 921.62 921.55 921.58 0.0K
10:43 921.55 921.56 921.53 921.56 0.0K
10:44 921.45 921.56 921.45 921.56 0.0K
10:45 921.64 921.64 921.41 921.41 0.0K
10:46 921.38 921.41 921.38 921.40 0.0K
10:47 921.39 921.39 921.18 921.18 0.0K
10:48 921.15 921.29 921.15 921.29 0.0K
10:49 921.26 921.27 921.26 921.26 0.0K
10:50 921.26 921.26 921.23 921.26 0.0K
10:51 921.26 921.26 921.13 921.15 0.0K
10:52 921.17 921.17 921.13 921.14 0.0K
10:53 921.13 921.13 921.11 921.11 0.0K
10:54 921.11 921.14 921.07 921.07 0.0K
10:55 921.11 921.15 920.92 920.92 0.0K
10:56 920.92 920.96 920.92 920.96 0.0K
10:57 920.96 921.06 920.96 921.06 0.0K
10:58 921.07 921.20 921.06 921.20 0.0K
10:59 921.21 921.21 921.06 921.06 0.0K
11:00 921.01 921.01 920.84 920.84 0.0K
11:01 920.87 920.91 920.87 920.91 0.0K
11:02 920.91 920.91 920.80 920.81 0.0K
11:03 920.85 920.91 920.83 920.83 0.0K
11:04 920.84 920.84 920.70 920.70 0.0K
11:05 920.73 920.73 920.55 920.55 0.0K
11:06 920.51 920.51 920.50 920.51 0.0K
11:07 920.51 920.51 920.46 920.49 0.0K
11:08 920.47 920.47 920.37 920.37 0.0K
11:09 920.37 920.54 920.37 920.46 0.0K
11:10 920.46 920.48 920.44 920.44 0.0K
11:11 920.43 920.43 920.38 920.42 0.0K
11:12 920.42 920.45 920.42 920.45 0.0K
11:13 920.45 920.45 920.33 920.33 0.0K
11:14 920.34 920.34 920.20 920.20 0.0K
11:15 920.20 920.20 920.14 920.14 0.0K
11:16 920.13 920.13 920.04 920.06 0.0K
11:17 920.03 920.09 919.99 920.04 0.0K
11:18 920.04 920.04 919.87 919.87 0.0K
11:19 919.88 919.98 919.88 919.98 0.0K
11:20 919.92 919.92 919.82 919.82 0.0K
11:21 919.82 919.86 919.78 919.78 0.0K
11:22 919.75 919.75 919.62 919.62 0.0K
11:23 919.62 919.67 919.60 919.67 0.0K
11:24 919.67 919.68 919.67 919.68 0.0K
11:25 919.73 919.73 919.66 919.66 0.0K
11:26 919.64 919.64 919.58 919.62 0.0K
11:27 919.62 919.62 919.50 919.50 0.0K
11:28 919.51 919.51 919.49 919.49 0.0K
11:29 919.48 919.52 919.47 919.47 0.0K
11:30 919.47 919.50 919.46 919.48 0.0K
11:31 919.43 919.45 919.37 919.37 0.0K
11:32 919.37 919.53 919.37 919.47 0.0K
11:33 919.47 919.47 919.41 919.41 0.0K
11:34 919.41 919.49 919.41 919.43 0.0K
11:35 919.43 919.43 919.28 919.33 0.0K
11:36 919.40 919.40 919.34 919.38 0.0K
11:37 919.36 919.43 919.36 919.43 0.0K
11:38 919.43 919.45 919.43 919.45 0.0K
11:39 919.40 919.41 919.40 919.41 0.0K
11:40 919.44 919.45 919.41 919.42 0.0K
11:41 919.35 919.35 919.35 919.35 0.0K
11:42 919.33 919.33 919.21 919.21 0.0K
11:43 919.21 919.21 919.14 919.14 0.0K
11:44 918.98 918.98 918.91 918.97 0.0K
11:45 918.95 918.99 918.94 918.94 0.0K
11:46 918.96 919.00 918.96 919.00 0.0K
11:47 918.99 918.99 918.97 918.97 0.0K
11:48 918.93 918.93 918.84 918.84 0.0K
11:49 918.85 918.85 918.77 918.77 0.0K
11:50 918.84 918.84 918.76 918.81 0.0K
11:51 918.81 918.85 918.81 918.84 0.0K
11:52 918.81 918.85 918.79 918.79 0.0K
11:53 918.79 918.80 918.79 918.80 0.0K
11:54 918.82 918.90 918.82 918.90 0.0K
11:55 918.90 918.90 918.79 918.79 0.0K
11:56 918.83 918.83 918.76 918.80 0.0K
11:57 918.84 918.84 918.83 918.83 0.0K
11:58 918.86 919.04 918.86 919.04 0.0K
11:59 919.06 919.19 919.06 919.19 0.0K
12:00 919.19 919.21 919.17 919.21 0.0K
12:01 919.17 919.17 919.02 919.02 0.0K
12:02 919.00 919.00 918.78 918.78 0.0K
12:03 918.78 919.01 918.71 918.71 0.0K
12:04 918.82 918.87 918.82 918.87 0.0K
12:05 918.87 918.87 918.74 918.74 0.0K
12:06 918.86 918.88 918.81 918.88 0.0K
12:07 918.88 918.88 918.80 918.84 0.0K
12:08 918.94 919.04 918.94 919.04 0.0K
12:09 919.03 919.04 918.95 918.95 0.0K
12:10 919.02 919.09 919.01 919.09 0.0K
12:11 919.25 919.47 919.20 919.47 0.0K
12:12 919.54 919.56 919.48 919.56 0.0K
12:13 919.66 919.81 919.66 919.81 0.0K
12:14 919.77 919.89 919.77 919.89 0.0K
12:15 919.89 919.89 919.66 919.66 0.0K
12:16 919.66 919.66 919.62 919.62 0.0K
12:17 919.50 919.50 919.31 919.31 0.0K
12:18 919.27 919.29 919.25 919.29 0.0K
12:19 919.10 919.10 918.93 918.93 0.0K
12:20 918.93 918.93 918.92 918.92 0.0K
12:21 919.02 919.05 919.02 919.05 0.0K
12:22 919.05 919.05 919.01 919.01 0.0K
12:23 918.93 919.01 918.93 918.97 0.0K
12:24 918.95 918.95 918.89 918.89 0.0K
12:25 918.90 918.98 918.90 918.90 0.0K
12:26 918.90 918.94 918.88 918.94 0.0K
12:27 918.94 919.02 918.94 919.02 0.0K
12:28 919.00 919.01 919.00 919.00 0.0K
12:29 919.03 919.03 918.97 918.97 0.0K
12:30 918.91 918.97 918.84 918.84 0.0K
12:31 918.84 918.91 918.76 918.76 0.0K
12:32 918.71 918.75 918.71 918.75 0.0K
12:33 918.85 918.87 918.81 918.81 0.0K
12:34 918.81 918.81 918.76 918.76 0.0K
12:35 918.76 918.81 918.70 918.70 0.0K
12:36 918.71 918.74 918.69 918.69 0.0K
12:37 918.69 918.69 918.57 918.57 0.0K
12:38 918.45 918.45 918.40 918.40 0.0K
12:39 918.33 918.33 918.24 918.24 0.0K
12:40 918.29 918.29 918.21 918.21 0.0K
12:41 918.21 918.21 918.17 918.18 0.0K
12:42 918.27 918.27 918.23 918.23 0.0K
12:43 918.23 918.23 918.03 918.03 0.0K
12:44 918.03 918.14 918.01 918.14 0.0K
12:45 918.14 918.14 917.95 917.95 0.0K
12:46 917.99 918.02 917.95 917.98 0.0K
12:47 917.94 918.01 917.94 917.97 0.0K
12:48 917.95 917.95 917.81 917.84 0.0K
12:49 917.86 917.86 917.78 917.78 0.0K
12:50 917.67 917.67 917.59 917.59 0.0K
12:51 917.75 917.84 917.75 917.84 0.0K
12:52 917.84 917.87 917.84 917.87 0.0K
12:53 917.86 917.88 917.86 917.88 0.0K
12:54 917.88 917.90 917.85 917.85 0.0K
12:55 917.85 917.92 917.83 917.83 0.0K
12:56 917.90 917.90 917.88 917.88 0.0K
12:57 917.88 917.89 917.82 917.82 0.0K
12:58 917.83 917.83 917.81 917.83 0.0K
12:59 917.73 917.90 917.73 917.90 0.0K
13:00 917.90 918.05 917.90 917.95 0.0K
13:01 917.93 917.97 917.93 917.95 0.0K
13:02 917.95 918.04 917.95 918.04 0.0K
13:03 918.11 918.19 918.11 918.19 0.0K
13:04 918.20 918.20 918.13 918.13 0.0K
13:05 918.26 918.26 918.17 918.19 0.0K
13:06 918.19 918.19 918.16 918.16 0.0K
13:07 918.16 918.25 918.16 918.25 0.0K
13:08 918.25 918.29 918.25 918.27 0.0K
13:09 918.30 918.47 918.30 918.47 0.0K
13:10 918.52 918.62 918.52 918.56 0.0K
13:11 918.54 918.65 918.54 918.59 0.0K
13:12 918.54 918.60 918.54 918.60 0.0K
13:13 918.60 918.61 918.57 918.61 0.0K
13:14 918.61 918.61 918.52 918.56 0.0K
13:15 918.56 918.76 918.56 918.72 0.0K
13:16 918.75 918.75 918.72 918.74 0.0K
13:17 918.76 918.87 918.75 918.87 0.0K
13:18 918.87 918.87 918.80 918.80 0.0K
13:19 918.80 918.87 918.80 918.87 0.0K
13:20 918.89 918.89 918.77 918.77 0.0K
13:21 918.80 918.82 918.80 918.82 0.0K
13:22 918.82 918.82 918.70 918.81 0.0K
13:23 918.78 918.78 918.75 918.75 0.0K
13:24 918.75 918.75 918.62 918.65 0.0K
13:25 918.65 918.68 918.65 918.68 0.0K
13:26 918.68 918.70 918.67 918.70 0.0K
13:27 918.73 918.83 918.73 918.83 0.0K
13:28 918.82 918.82 918.81 918.81 0.0K
13:29 918.81 918.84 918.81 918.82 0.0K
13:30 918.82 918.82 918.61 918.61 0.0K
13:31 918.61 918.68 918.61 918.68 0.0K
13:32 918.65 918.65 918.63 918.63 0.0K
13:33 918.43 918.47 918.42 918.42 0.0K
13:34 918.45 918.51 918.45 918.49 0.0K
13:35 918.54 918.54 918.53 918.53 0.0K
13:36 918.49 918.54 918.49 918.54 0.0K
13:37 918.56 918.60 918.56 918.60 0.0K
13:38 918.61 918.75 918.61 918.69 0.0K
13:39 918.68 918.68 918.68 918.68 0.0K
13:40 918.69 918.81 918.69 918.81 0.0K
13:41 918.92 918.92 918.88 918.88 0.0K
13:42 918.74 918.86 918.74 918.86 0.0K
13:43 918.86 918.91 918.86 918.91 0.0K
13:44 918.91 918.95 918.91 918.95 0.0K
13:45 919.02 919.02 918.90 918.94 0.0K
13:46 918.98 918.98 918.95 918.96 0.0K
13:47 918.96 919.06 918.96 919.06 0.0K
13:48 919.07 919.07 918.99 918.99 0.0K
13:49 918.90 918.95 918.90 918.95 0.0K
13:50 918.99 918.99 918.91 918.92 0.0K
13:51 918.92 918.96 918.92 918.92 0.0K
13:52 918.97 918.97 918.92 918.93 0.0K
13:53 918.95 919.23 918.95 919.23 0.0K
13:54 919.23 919.30 919.23 919.30 0.0K
13:55 919.35 919.39 919.35 919.39 0.0K
13:56 919.39 919.39 919.26 919.27 0.0K
13:57 919.30 919.46 919.30 919.46 0.0K
13:58 919.46 919.51 919.46 919.46 0.0K
13:59 919.46 919.46 919.34 919.34 0.0K
14:00 919.36 919.36 919.26 919.26 0.0K
14:01 919.26 919.28 919.26 919.28 0.0K
14:02 919.28 919.28 919.26 919.26 0.0K
14:03 919.31 919.31 919.26 919.26 0.0K
14:04 919.26 919.36 919.26 919.35 0.0K
14:05 919.35 919.48 919.35 919.48 0.0K
14:06 919.36 919.36 919.27 919.27 0.0K
14:07 919.29 919.29 919.23 919.23 0.0K
14:08 919.14 919.15 919.07 919.10 0.0K
14:09 919.10 919.10 919.10 919.10 0.0K
14:10 919.04 919.04 918.97 918.97 0.0K
14:11 918.88 918.88 918.88 918.88 0.0K
14:12 918.86 918.86 918.74 918.74 0.0K
14:13 918.73 918.83 918.72 918.83 0.0K
14:14 918.87 918.94 918.85 918.91 0.0K
14:15 918.91 918.91 918.86 918.87 0.0K
14:16 918.87 918.97 918.87 918.96 0.0K
14:17 918.97 919.01 918.97 919.01 0.0K
14:18 919.05 919.21 919.05 919.21 0.0K
14:19 919.21 919.21 919.16 919.18 0.0K
14:20 919.27 919.33 919.27 919.33 0.0K
14:21 919.36 919.36 919.32 919.32 0.0K
14:22 919.32 919.37 919.32 919.37 0.0K
14:23 919.37 919.45 919.37 919.41 0.0K
14:24 919.41 919.45 919.40 919.40 0.0K
14:25 919.40 919.49 919.40 919.49 0.0K
14:26 919.47 919.49 919.47 919.49 0.0K
14:27 919.66 919.66 919.66 919.66 0.0K
14:28 919.53 919.53 919.46 919.46 0.0K
14:29 919.46 919.47 919.46 919.46 0.0K
14:30 919.46 919.46 919.45 919.46 0.0K
14:31 919.44 919.45 919.41 919.45 0.0K
14:32 919.45 919.45 919.42 919.45 0.0K
14:33 919.50 919.57 919.50 919.57 0.0K
14:34 919.56 919.74 919.56 919.74 0.0K
14:35 919.71 919.74 919.69 919.74 0.0K
14:36 919.74 919.78 919.72 919.78 0.0K
14:37 919.78 919.96 919.78 919.96 0.0K
14:38 919.99 919.99 919.95 919.96 0.0K
14:39 919.94 920.12 919.94 920.12 0.0K
14:40 920.12 920.33 920.12 920.33 0.0K
14:41 920.33 920.34 920.32 920.34 0.0K
14:42 920.34 920.39 920.34 920.39 0.0K
14:43 920.39 920.39 920.32 920.32 0.0K
14:44 920.32 920.32 920.30 920.32 0.0K
14:45 920.26 920.29 920.26 920.29 0.0K
14:46 920.35 920.37 920.27 920.37 0.0K
14:47 920.34 920.34 920.26 920.26 0.0K
14:48 920.25 920.26 920.22 920.26 0.0K
14:49 920.25 920.25 920.20 920.25 0.0K
14:50 920.44 920.44 920.27 920.27 0.0K
14:51 920.27 920.27 920.26 920.26 0.0K
14:52 920.05 920.06 920.03 920.03 0.0K
14:53 920.11 920.21 920.11 920.21 0.0K
14:54 920.21 920.21 920.21 920.21 0.0K
14:55 920.21 920.21 920.21 920.21 0.0K
14:56 920.25 920.25 920.23 920.23 0.0K
14:57 920.23 920.26 920.22 920.22 0.0K
14:58 920.22 920.22 920.13 920.16 0.0K
14:59 920.13 920.25 920.13 920.25 0.0K
15:00 920.25 920.29 920.21 920.29 0.0K
15:01 920.25 920.46 920.25 920.46 0.0K
15:02 920.46 920.52 920.46 920.52 0.0K
15:03 920.52 920.52 920.40 920.40 0.0K
15:04 920.42 920.42 920.36 920.39 0.0K
15:05 920.34 920.34 920.21 920.32 0.0K
15:06 920.32 920.32 920.26 920.26 0.0K
15:07 920.22 920.25 920.22 920.25 0.0K
15:08 920.25 920.39 920.25 920.39 0.0K
15:09 920.38 920.38 920.33 920.33 0.0K
15:10 920.33 920.33 920.16 920.22 0.0K
15:11 920.22 920.22 920.21 920.21 0.0K
15:12 920.18 920.19 920.01 920.19 0.0K
15:13 920.19 920.19 920.01 920.01 0.0K
15:14 920.01 920.05 920.00 920.00 0.0K
15:15 920.00 920.04 919.93 919.93 0.0K
15:16 919.88 919.91 919.88 919.91 0.0K
15:17 919.91 919.91 919.87 919.88 0.0K
15:18 919.88 919.88 919.77 919.77 0.0K
15:19 919.77 919.78 919.76 919.76 0.0K
15:20 919.79 919.88 919.79 919.88 0.0K
15:21 919.88 920.03 919.88 920.03 0.0K
15:22 920.14 920.18 920.10 920.18 0.0K
15:23 920.22 920.22 920.18 920.18 0.0K
15:24 920.22 920.26 920.21 920.26 0.0K
15:25 920.29 920.36 920.29 920.31 0.0K
15:26 920.30 920.37 920.30 920.37 0.0K
15:27 920.37 920.37 920.28 920.28 0.0K
15:28 920.28 920.31 920.18 920.18 0.0K
15:29 920.18 920.18 920.05 920.10 0.0K
15:30 920.04 920.04 919.84 919.84 0.0K
15:31 919.85 919.87 919.80 919.80 0.0K
15:32 919.75 919.75 919.72 919.72 0.0K
15:33 919.72 919.72 919.52 919.52 0.0K
15:34 919.51 919.53 919.47 919.53 0.0K
15:35 919.52 919.52 919.43 919.52 0.0K
15:36 919.52 919.52 919.32 919.32 0.0K
15:37 919.32 919.33 919.32 919.32 0.0K
15:38 919.34 919.34 919.34 919.34 0.0K
15:39 919.34 919.34 919.30 919.30 0.0K
15:40 919.30 919.37 919.30 919.37 0.0K
15:41 919.32 919.77 919.32 919.77 0.0K
15:42 919.81 919.81 919.78 919.81 0.0K
15:43 920.03 920.07 920.01 920.02 0.0K
15:44 920.03 920.06 919.98 920.06 0.0K
15:45 920.03 920.16 920.02 920.16 0.0K
15:46 920.08 920.08 920.08 920.08 0.0K
15:47 920.08 920.11 920.06 920.08 0.0K
15:48 920.08 920.11 920.06 920.11 0.0K
15:49 920.17 920.18 920.16 920.16 0.0K
15:50 920.19 920.36 920.19 920.36 0.0K
15:51 920.36 920.42 920.32 920.42 0.0K
15:52 920.43 920.51 920.40 920.51 0.0K
15:53 920.54 920.66 920.54 920.65 0.0K
15:54 920.65 920.65 920.49 920.49 0.0K
15:55 920.49 920.49 920.48 920.48 0.0K
15:56 920.40 920.55 920.36 920.55 0.0K
15:57 920.66 920.69 920.66 920.69 0.0K
15:58 920.72 920.75 920.72 920.75 0.0K
15:59 920.68 920.77 920.68 920.75 0.0K
16:00 920.79 920.79 920.72 920.76 0.0K
16:01 920.70 920.75 920.69 920.70 0.0K
16:02 920.68 920.68 920.55 920.55 0.0K
16:03 920.57 920.57 920.47 920.47 0.0K
16:04 920.41 920.45 920.41 920.45 0.0K
16:05 920.33 920.42 920.33 920.42 0.0K
16:06 920.54 920.57 920.54 920.55 0.0K
16:07 920.55 920.55 920.51 920.51 0.0K
16:08 920.53 920.58 920.51 920.58 0.0K
16:09 920.58 920.64 920.58 920.64 0.0K
16:10 920.70 920.70 920.66 920.66 0.0K
16:11 920.66 920.69 920.59 920.69 0.0K
16:12 920.60 920.60 920.59 920.59 0.0K
16:13 920.63 920.73 920.63 920.73 0.0K
16:14 920.66 920.66 920.52 920.52 0.0K
16:15 920.48 920.48 920.39 920.39 0.0K
16:16 920.35 920.35 920.29 920.29 0.0K
16:17 920.29 920.34 920.29 920.34 0.0K
16:18 920.43 920.43 920.23 920.23 0.0K
16:19 920.23 920.24 920.23 920.24 0.0K
16:20 920.21 920.23 920.21 920.23 0.0K
16:21 920.28 920.36 920.28 920.30 0.0K
16:22 920.32 920.34 920.28 920.34 0.0K
16:23 920.32 920.38 920.30 920.30 0.0K
16:24 920.38 920.38 920.29 920.30 0.0K
16:25 920.25 920.34 920.25 920.34 0.0K
16:26 920.40 920.45 920.39 920.39 0.0K
16:27 920.39 920.39 920.35 920.36 0.0K
16:28 920.36 920.36 920.32 920.33 0.0K
16:29 920.32 920.37 920.32 920.37 0.0K
16:30 920.37 920.44 920.32 920.32 0.0K
16:31 920.31 920.35 920.31 920.32 0.0K
16:32 920.32 920.41 920.32 920.41 0.0K
16:33 920.40 920.43 920.40 920.43 0.0K
16:34 920.36 920.36 920.20 920.20 0.0K
16:35 920.04 920.14 920.04 920.14 0.0K
16:36 920.14 920.14 920.12 920.12 0.0K
16:37 920.17 920.17 920.02 920.02 0.0K
16:38 920.03 920.07 920.03 920.05 0.0K
16:39 919.99 920.02 919.99 920.02 0.0K
16:40 920.03 920.03 919.71 919.71 0.0K
16:41 919.67 919.67 919.46 919.46 0.0K
16:42 919.39 919.39 919.28 919.28 0.0K
16:43 919.30 919.38 919.30 919.38 0.0K
16:44 919.38 919.44 919.37 919.44 0.0K
16:45 919.47 919.47 919.33 919.38 0.0K
16:46 919.42 919.45 919.42 919.45 0.0K
16:47 919.45 919.60 919.45 919.54 0.0K
16:48 919.55 919.75 919.55 919.75 0.0K
16:49 919.75 919.79 919.71 919.72 0.0K
16:50 919.72 919.72 919.59 919.59 0.0K
16:51 919.58 919.64 919.57 919.64 0.0K
16:52 919.66 919.67 919.66 919.67 0.0K
16:53 919.73 919.86 919.73 919.86 0.0K
16:54 919.88 919.97 919.88 919.97 0.0K
16:55 919.97 919.97 919.91 919.91 0.0K
16:56 919.89 919.89 919.77 919.77 0.0K
16:57 919.74 919.77 919.74 919.76 0.0K
16:58 919.76 919.76 919.55 919.55 0.0K
16:59 919.47 919.47 919.27 919.27 0.0K
17:00 919.28 919.43 919.28 919.43 0.0K
17:01 919.43 919.47 919.43 919.47 0.0K
17:02 919.47 919.47 919.40 919.41 0.0K
17:03 919.42 919.46 919.42 919.46 0.0K
17:04 919.48 919.50 919.46 919.46 0.0K
17:05 919.46 919.46 919.38 919.38 0.0K
17:06 919.38 919.38 919.36 919.36 0.0K
17:07 919.36 919.36 919.33 919.33 0.0K
17:08 919.34 919.35 919.29 919.35 0.0K
17:09 919.38 919.52 919.38 919.52 0.0K
17:10 919.50 919.50 919.44 919.45 0.0K
17:11 919.49 919.51 919.47 919.48 0.0K
17:12 919.56 919.65 919.56 919.62 0.0K
17:13 919.64 919.73 919.64 919.73 0.0K
17:14 919.70 919.71 919.67 919.71 0.0K
17:15 919.68 919.73 919.67 919.67 0.0K
17:16 919.63 919.66 919.63 919.66 0.0K
17:17 919.66 919.74 919.62 919.74 0.0K
17:18 919.83 919.86 919.83 919.83 0.0K
17:19 919.73 919.73 919.66 919.66 0.0K
17:20 919.67 919.71 919.67 919.67 0.0K
17:21 919.67 919.67 919.58 919.58 0.0K
17:22 919.57 919.57 919.54 919.54 0.0K
17:23 919.54 919.57 919.53 919.53 0.0K
17:24 919.58 919.58 919.57 919.57 0.0K
17:25 919.58 919.60 919.58 919.58 0.0K
17:26 919.54 919.62 919.54 919.62 0.0K
17:27 919.62 919.62 919.61 919.62 0.0K
17:28 919.61 919.65 919.58 919.65 0.0K
17:29 919.65 919.72 919.60 919.63 0.0K
17:30 919.59 919.59 919.59 919.59 0.0K
17:31 919.59 919.59 919.59 919.59 0.0K
17:32 919.59 919.59 919.59 919.59 0.0K
17:33 919.59 919.59 919.59 919.59 0.0K
17:34 919.59 919.59 919.59 919.59 0.0K
17:35 919.59 919.92 919.59 919.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし