AMX (AMX)

AMX
🏛️ オランダ →
893.79
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 900.65 903.00 900.65 902.92 0.0K
09:01 903.06 903.06 902.16 902.96 0.0K
09:02 903.10 903.61 902.66 903.61 0.0K
09:03 903.37 903.37 903.09 903.24 0.0K
09:04 903.30 903.41 902.96 903.41 0.0K
09:05 902.94 904.14 902.94 904.02 0.0K
09:06 904.02 904.33 903.99 903.99 0.0K
09:07 903.77 903.77 903.21 903.21 0.0K
09:08 903.57 904.04 903.57 904.04 0.0K
09:09 904.14 904.30 903.95 904.30 0.0K
09:10 904.24 904.56 904.24 904.38 0.0K
09:11 904.21 904.36 904.14 904.36 0.0K
09:12 904.37 904.37 904.26 904.26 0.0K
09:13 904.30 904.30 903.98 904.16 0.0K
09:14 904.07 904.07 903.82 903.82 0.0K
09:15 903.53 903.83 903.47 903.47 0.0K
09:16 903.47 903.86 903.47 903.86 0.0K
09:17 903.88 904.18 903.88 904.14 0.0K
09:18 904.09 904.27 904.05 904.27 0.0K
09:19 904.05 904.55 904.05 904.55 0.0K
09:20 904.51 904.65 904.51 904.65 0.0K
09:21 904.71 904.71 903.72 903.97 0.0K
09:22 903.66 903.76 903.48 903.56 0.0K
09:23 903.58 903.65 903.57 903.65 0.0K
09:24 903.84 903.94 903.72 903.94 0.0K
09:25 903.91 904.09 903.91 904.09 0.0K
09:26 904.17 904.42 904.17 904.37 0.0K
09:27 904.12 904.26 904.10 904.26 0.0K
09:28 904.16 904.16 903.85 903.88 0.0K
09:29 904.03 904.49 904.03 904.47 0.0K
09:30 904.65 904.94 904.65 904.94 0.0K
09:31 904.87 905.25 904.87 905.05 0.0K
09:32 904.74 904.74 904.46 904.59 0.0K
09:33 904.47 904.63 904.47 904.63 0.0K
09:34 904.59 904.59 904.40 904.51 0.0K
09:35 904.55 904.76 904.55 904.60 0.0K
09:36 904.59 904.59 904.36 904.36 0.0K
09:37 904.38 904.51 904.37 904.51 0.0K
09:38 904.69 904.77 904.61 904.61 0.0K
09:39 904.72 904.77 904.68 904.68 0.0K
09:40 904.65 904.92 904.65 904.92 0.0K
09:41 905.07 905.07 905.03 905.03 0.0K
09:42 905.03 905.33 905.03 905.33 0.0K
09:43 905.42 905.50 905.38 905.38 0.0K
09:44 905.51 905.63 905.46 905.63 0.0K
09:45 905.59 905.59 905.28 905.28 0.0K
09:46 905.42 905.50 905.38 905.50 0.0K
09:47 905.50 905.61 905.47 905.61 0.0K
09:48 905.60 905.60 905.37 905.46 0.0K
09:49 905.46 905.63 905.46 905.58 0.0K
09:50 905.47 905.55 905.45 905.49 0.0K
09:51 905.55 905.74 905.55 905.74 0.0K
09:52 905.83 906.01 905.83 906.01 0.0K
09:53 906.05 906.09 905.94 905.94 0.0K
09:54 905.75 906.01 905.75 906.01 0.0K
09:55 906.02 906.15 906.02 906.15 0.0K
09:56 906.11 906.30 906.11 906.22 0.0K
09:57 906.18 906.35 906.11 906.34 0.0K
09:58 906.31 906.46 906.31 906.40 0.0K
09:59 906.47 906.77 906.47 906.77 0.0K
10:00 906.74 906.76 906.65 906.65 0.0K
10:01 906.60 906.62 906.35 906.62 0.0K
10:02 906.68 906.68 906.12 906.12 0.0K
10:03 906.11 906.11 905.89 905.89 0.0K
10:04 905.81 905.93 905.81 905.93 0.0K
10:05 905.94 905.94 905.83 905.89 0.0K
10:06 905.90 906.00 905.86 905.86 0.0K
10:07 906.04 906.19 906.04 906.15 0.0K
10:08 906.28 906.28 906.18 906.18 0.0K
10:09 906.18 906.18 906.03 906.05 0.0K
10:10 905.87 905.87 905.81 905.81 0.0K
10:11 905.68 905.68 905.32 905.32 0.0K
10:12 905.34 905.42 905.34 905.42 0.0K
10:13 905.42 905.43 905.36 905.36 0.0K
10:14 905.40 905.40 905.12 905.12 0.0K
10:15 905.19 905.20 905.04 905.04 0.0K
10:16 905.07 905.24 905.07 905.24 0.0K
10:17 905.29 905.41 905.29 905.30 0.0K
10:18 905.42 905.48 905.33 905.36 0.0K
10:19 905.32 905.32 905.28 905.29 0.0K
10:20 905.15 905.18 905.15 905.18 0.0K
10:21 905.34 905.41 905.34 905.35 0.0K
10:22 905.32 905.38 905.19 905.19 0.0K
10:23 905.25 905.26 905.20 905.20 0.0K
10:24 905.21 905.21 905.08 905.09 0.0K
10:25 905.17 905.28 905.17 905.28 0.0K
10:26 905.19 905.19 905.11 905.11 0.0K
10:27 905.13 905.13 905.13 905.13 0.0K
10:28 905.15 905.28 905.15 905.28 0.0K
10:29 905.34 905.35 905.30 905.35 0.0K
10:30 905.37 905.48 905.37 905.46 0.0K
10:31 905.36 905.36 905.03 905.03 0.0K
10:32 905.03 905.17 905.03 905.15 0.0K
10:33 905.11 905.30 905.11 905.22 0.0K
10:34 905.21 905.21 904.87 904.87 0.0K
10:35 904.84 904.84 904.76 904.78 0.0K
10:36 904.84 904.84 904.67 904.67 0.0K
10:37 904.62 904.68 904.62 904.68 0.0K
10:38 904.70 904.82 904.70 904.72 0.0K
10:39 904.70 904.82 904.70 904.82 0.0K
10:40 904.96 905.01 904.94 904.95 0.0K
10:41 905.09 905.49 905.09 905.49 0.0K
10:42 905.45 905.60 905.45 905.60 0.0K
10:43 905.56 905.64 905.56 905.64 0.0K
10:44 905.64 905.78 905.64 905.78 0.0K
10:45 905.78 905.80 905.73 905.80 0.0K
10:46 905.73 906.11 905.73 906.11 0.0K
10:47 905.94 906.15 905.94 906.15 0.0K
10:48 906.04 906.05 905.89 905.89 0.0K
10:49 905.89 905.94 905.86 905.94 0.0K
10:50 905.87 905.89 905.75 905.75 0.0K
10:51 905.64 905.77 905.64 905.77 0.0K
10:52 905.76 905.76 905.65 905.76 0.0K
10:53 905.80 905.80 905.40 905.49 0.0K
10:54 905.46 905.51 905.46 905.51 0.0K
10:55 905.74 905.88 905.74 905.80 0.0K
10:56 905.58 905.62 905.36 905.36 0.0K
10:57 905.36 905.79 905.36 905.79 0.0K
10:58 905.76 905.76 905.58 905.58 0.0K
10:59 905.67 905.74 905.67 905.72 0.0K
11:00 905.82 905.82 905.65 905.65 0.0K
11:01 905.49 905.49 905.36 905.36 0.0K
11:02 905.42 905.42 905.23 905.23 0.0K
11:03 905.25 905.25 904.87 904.87 0.0K
11:04 904.85 904.85 904.71 904.83 0.0K
11:05 904.83 904.83 904.68 904.81 0.0K
11:06 904.84 905.05 904.84 905.05 0.0K
11:07 905.00 905.07 905.00 905.07 0.0K
11:08 905.10 905.10 905.00 905.05 0.0K
11:09 905.02 905.02 904.88 904.94 0.0K
11:10 904.97 905.05 904.95 905.05 0.0K
11:11 905.04 905.04 904.66 904.66 0.0K
11:12 904.70 904.82 904.64 904.82 0.0K
11:13 904.87 904.96 904.87 904.96 0.0K
11:14 904.98 905.07 904.98 905.07 0.0K
11:15 905.10 905.40 905.10 905.40 0.0K
11:16 905.44 905.56 905.41 905.41 0.0K
11:17 905.41 905.41 905.37 905.37 0.0K
11:18 905.49 905.49 905.32 905.40 0.0K
11:19 905.45 905.45 905.30 905.30 0.0K
11:20 905.33 905.33 905.19 905.26 0.0K
11:21 905.07 905.07 904.90 904.90 0.0K
11:22 904.90 904.97 904.87 904.87 0.0K
11:23 904.86 904.94 904.85 904.94 0.0K
11:24 904.90 904.95 904.86 904.95 0.0K
11:25 905.04 905.17 905.04 905.17 0.0K
11:26 905.16 905.16 905.05 905.14 0.0K
11:27 905.17 905.26 905.10 905.23 0.0K
11:28 905.28 905.31 905.20 905.20 0.0K
11:29 905.08 905.19 905.07 905.15 0.0K
11:30 905.14 905.38 905.14 905.38 0.0K
11:31 905.26 905.42 905.26 905.42 0.0K
11:32 905.47 905.61 905.47 905.53 0.0K
11:33 905.47 905.48 905.46 905.48 0.0K
11:34 905.44 905.46 905.37 905.37 0.0K
11:35 905.38 905.38 905.24 905.31 0.0K
11:36 905.32 905.39 905.30 905.39 0.0K
11:37 905.35 905.35 905.29 905.30 0.0K
11:38 905.31 905.35 905.21 905.35 0.0K
11:39 905.36 905.42 905.34 905.42 0.0K
11:40 905.44 905.55 905.43 905.54 0.0K
11:41 905.64 905.76 905.64 905.76 0.0K
11:42 905.88 905.96 905.79 905.96 0.0K
11:43 906.03 906.16 905.96 906.03 0.0K
11:44 906.00 906.00 905.89 905.91 0.0K
11:45 905.93 906.05 905.93 906.05 0.0K
11:46 906.07 906.08 906.05 906.08 0.0K
11:47 906.06 906.06 905.94 905.94 0.0K
11:48 905.95 905.96 905.94 905.96 0.0K
11:49 906.02 906.18 906.02 906.18 0.0K
11:50 906.17 906.19 906.13 906.16 0.0K
11:51 906.21 906.21 906.12 906.12 0.0K
11:52 906.05 906.05 906.01 906.01 0.0K
11:53 906.04 906.04 906.01 906.01 0.0K
11:54 906.01 906.01 905.98 906.01 0.0K
11:55 906.12 906.13 906.08 906.12 0.0K
11:56 906.16 906.28 906.16 906.28 0.0K
11:57 906.22 906.25 906.20 906.20 0.0K
11:58 906.19 906.19 906.13 906.13 0.0K
11:59 906.24 906.38 906.22 906.38 0.0K
12:00 906.38 906.44 906.38 906.42 0.0K
12:01 906.42 906.44 906.36 906.44 0.0K
12:02 906.46 906.46 906.35 906.44 0.0K
12:03 906.46 906.53 906.45 906.45 0.0K
12:04 906.41 906.59 906.40 906.56 0.0K
12:05 906.56 906.57 906.44 906.44 0.0K
12:06 906.49 906.49 906.41 906.44 0.0K
12:07 906.51 906.63 906.51 906.63 0.0K
12:08 906.63 906.67 906.63 906.67 0.0K
12:09 906.64 906.64 906.55 906.55 0.0K
12:10 906.43 906.50 906.43 906.47 0.0K
12:11 906.49 906.52 906.49 906.50 0.0K
12:12 906.65 906.65 906.62 906.65 0.0K
12:13 906.69 906.75 906.69 906.72 0.0K
12:14 906.72 906.83 906.72 906.83 0.0K
12:15 906.77 906.79 906.75 906.76 0.0K
12:16 906.86 906.89 906.78 906.78 0.0K
12:17 906.78 906.78 906.66 906.66 0.0K
12:18 906.66 906.79 906.66 906.79 0.0K
12:19 906.81 906.95 906.81 906.95 0.0K
12:20 907.00 907.15 907.00 907.15 0.0K
12:21 907.15 907.19 907.14 907.19 0.0K
12:22 907.16 907.16 907.15 907.15 0.0K
12:23 907.09 907.23 907.09 907.23 0.0K
12:24 907.10 907.10 906.89 906.94 0.0K
12:25 906.99 907.02 906.99 907.02 0.0K
12:26 906.98 906.98 906.91 906.91 0.0K
12:27 906.92 906.92 906.72 906.76 0.0K
12:28 906.70 906.74 906.70 906.73 0.0K
12:29 906.64 906.83 906.64 906.83 0.0K
12:30 906.77 906.78 906.69 906.69 0.0K
12:31 906.69 906.77 906.63 906.77 0.0K
12:32 906.77 906.77 906.66 906.66 0.0K
12:33 906.66 906.69 906.62 906.62 0.0K
12:34 906.57 906.60 906.50 906.50 0.0K
12:35 906.46 906.48 906.33 906.33 0.0K
12:36 906.29 906.29 906.25 906.26 0.0K
12:37 906.33 906.33 906.24 906.24 0.0K
12:38 906.24 906.29 906.24 906.27 0.0K
12:39 906.32 906.54 906.32 906.53 0.0K
12:40 906.54 906.64 906.54 906.64 0.0K
12:41 906.69 906.73 906.69 906.73 0.0K
12:42 906.66 906.67 906.66 906.67 0.0K
12:43 906.63 906.64 906.60 906.60 0.0K
12:44 906.63 906.67 906.63 906.67 0.0K
12:45 906.63 906.80 906.58 906.80 0.0K
12:46 906.72 906.77 906.72 906.77 0.0K
12:47 906.70 906.70 906.58 906.70 0.0K
12:48 906.70 906.76 906.66 906.66 0.0K
12:49 906.76 906.78 906.57 906.57 0.0K
12:50 906.65 906.71 906.63 906.63 0.0K
12:51 906.61 906.61 906.59 906.60 0.0K
12:52 906.62 906.64 906.57 906.57 0.0K
12:53 906.65 906.69 906.62 906.69 0.0K
12:54 906.61 906.61 906.51 906.51 0.0K
12:55 906.60 906.66 906.53 906.53 0.0K
12:56 906.56 906.66 906.55 906.66 0.0K
12:57 906.64 906.70 906.64 906.70 0.0K
12:58 906.60 906.60 906.57 906.57 0.0K
12:59 906.57 906.57 906.42 906.42 0.0K
13:00 906.42 906.58 906.42 906.46 0.0K
13:01 906.51 906.57 906.50 906.57 0.0K
13:02 906.50 906.50 906.43 906.48 0.0K
13:03 906.46 906.65 906.46 906.60 0.0K
13:04 906.60 906.65 906.57 906.57 0.0K
13:05 906.56 906.56 906.47 906.47 0.0K
13:06 906.49 906.58 906.23 906.23 0.0K
13:07 906.22 906.22 906.14 906.14 0.0K
13:08 906.14 906.14 906.08 906.10 0.0K
13:09 906.05 906.18 906.05 906.18 0.0K
13:10 906.22 906.26 906.17 906.17 0.0K
13:11 906.15 906.16 906.14 906.14 0.0K
13:12 906.22 906.35 906.22 906.34 0.0K
13:13 906.34 906.37 906.32 906.32 0.0K
13:14 906.29 906.29 906.22 906.25 0.0K
13:15 906.21 906.32 906.21 906.27 0.0K
13:16 906.28 906.28 906.20 906.21 0.0K
13:17 906.21 906.21 906.07 906.07 0.0K
13:18 906.07 906.13 906.07 906.13 0.0K
13:19 906.09 906.09 906.00 906.04 0.0K
13:20 906.07 906.07 905.89 906.01 0.0K
13:21 906.04 906.13 906.04 906.13 0.0K
13:22 906.18 906.18 906.16 906.18 0.0K
13:23 906.17 906.17 906.17 906.17 0.0K
13:24 906.20 906.21 906.18 906.18 0.0K
13:25 906.18 906.29 906.18 906.29 0.0K
13:26 906.29 906.32 906.25 906.29 0.0K
13:27 906.31 906.31 906.31 906.31 0.0K
13:28 906.24 906.24 906.13 906.16 0.0K
13:29 906.20 906.20 906.13 906.13 0.0K
13:30 906.13 906.13 906.04 906.05 0.0K
13:31 906.09 906.10 906.01 906.01 0.0K
13:32 906.01 906.01 905.97 905.97 0.0K
13:33 905.95 905.95 905.91 905.95 0.0K
13:34 906.01 906.01 905.87 905.87 0.0K
13:35 905.75 905.75 905.70 905.70 0.0K
13:36 905.77 905.83 905.77 905.81 0.0K
13:37 905.76 905.85 905.76 905.76 0.0K
13:38 905.60 905.69 905.53 905.69 0.0K
13:39 905.65 905.77 905.65 905.68 0.0K
13:40 905.82 905.82 905.78 905.79 0.0K
13:41 905.79 905.85 905.79 905.85 0.0K
13:42 905.72 905.73 905.66 905.66 0.0K
13:43 905.50 905.50 905.25 905.31 0.0K
13:44 905.22 905.27 905.22 905.27 0.0K
13:45 905.29 905.29 905.05 905.05 0.0K
13:46 905.08 905.24 905.08 905.24 0.0K
13:47 905.19 905.19 905.13 905.13 0.0K
13:48 905.14 905.14 905.03 905.03 0.0K
13:49 905.04 905.04 905.00 905.03 0.0K
13:50 905.06 905.27 905.06 905.23 0.0K
13:51 905.12 905.16 905.11 905.11 0.0K
13:52 905.13 905.35 905.13 905.33 0.0K
13:53 905.38 905.46 905.36 905.46 0.0K
13:54 905.46 905.65 905.46 905.65 0.0K
13:55 905.58 905.58 905.53 905.57 0.0K
13:56 905.56 905.66 905.56 905.66 0.0K
13:57 905.62 905.63 905.62 905.63 0.0K
13:58 905.59 905.62 905.59 905.62 0.0K
13:59 905.62 905.62 905.59 905.62 0.0K
14:00 905.59 905.59 905.24 905.24 0.0K
14:01 905.24 905.24 905.15 905.19 0.0K
14:02 905.10 905.10 904.96 904.99 0.0K
14:03 904.99 905.05 904.99 905.05 0.0K
14:04 905.07 905.15 905.07 905.07 0.0K
14:05 904.96 905.01 904.96 905.01 0.0K
14:06 904.97 905.01 904.93 904.93 0.0K
14:07 904.93 905.05 904.93 904.99 0.0K
14:08 905.00 905.00 904.87 904.87 0.0K
14:09 904.87 904.92 904.85 904.92 0.0K
14:10 904.93 905.06 904.93 905.06 0.0K
14:11 905.14 905.14 905.10 905.10 0.0K
14:12 905.10 905.10 904.81 904.81 0.0K
14:13 904.75 904.75 904.70 904.70 0.0K
14:14 904.58 904.58 904.50 904.51 0.0K
14:15 904.53 904.56 904.49 904.49 0.0K
14:16 904.46 904.46 904.42 904.43 0.0K
14:17 904.36 904.38 904.21 904.21 0.0K
14:18 904.18 904.24 904.18 904.18 0.0K
14:19 904.18 904.18 904.11 904.11 0.0K
14:20 904.13 904.19 904.06 904.06 0.0K
14:21 904.06 904.10 903.99 903.99 0.0K
14:22 903.99 904.14 903.99 904.14 0.0K
14:23 904.14 904.17 904.10 904.10 0.0K
14:24 904.06 904.06 903.98 904.02 0.0K
14:25 904.09 904.14 904.07 904.14 0.0K
14:26 904.31 904.31 904.15 904.15 0.0K
14:27 904.02 904.02 903.81 903.87 0.0K
14:28 903.68 903.68 903.51 903.51 0.0K
14:29 903.51 903.55 903.50 903.51 0.0K
14:30 903.47 903.60 903.39 903.60 0.0K
14:31 903.66 903.81 903.66 903.72 0.0K
14:32 903.76 903.78 903.76 903.78 0.0K
14:33 903.85 903.88 903.85 903.88 0.0K
14:34 903.84 903.89 903.84 903.89 0.0K
14:35 903.89 904.00 903.89 904.00 0.0K
14:36 904.05 904.05 903.78 903.82 0.0K
14:37 903.79 903.79 903.77 903.79 0.0K
14:38 903.85 903.90 903.85 903.90 0.0K
14:39 903.95 904.02 903.95 904.02 0.0K
14:40 904.07 904.07 904.04 904.07 0.0K
14:41 904.10 904.16 904.06 904.16 0.0K
14:42 904.28 904.41 904.28 904.41 0.0K
14:43 904.49 904.49 904.21 904.21 0.0K
14:44 904.29 904.35 904.29 904.35 0.0K
14:45 904.43 904.47 904.43 904.46 0.0K
14:46 904.46 904.52 904.43 904.43 0.0K
14:47 904.43 904.50 904.43 904.47 0.0K
14:48 904.47 904.60 904.47 904.60 0.0K
14:49 904.60 904.72 904.60 904.72 0.0K
14:50 904.70 904.77 904.70 904.77 0.0K
14:51 904.81 904.90 904.81 904.90 0.0K
14:52 904.91 905.03 904.91 904.97 0.0K
14:53 904.93 905.46 904.93 905.46 0.0K
14:54 905.46 905.50 905.46 905.48 0.0K
14:55 905.48 905.55 905.40 905.55 0.0K
14:56 905.57 905.57 905.53 905.54 0.0K
14:57 905.75 905.79 905.72 905.72 0.0K
14:58 905.73 906.06 905.73 906.06 0.0K
14:59 906.06 906.12 905.98 905.98 0.0K
15:00 906.05 906.05 905.99 905.99 0.0K
15:01 905.68 905.76 905.68 905.76 0.0K
15:02 905.76 905.78 905.70 905.70 0.0K
15:03 905.63 905.86 905.63 905.86 0.0K
15:04 905.82 905.88 905.82 905.88 0.0K
15:05 905.82 905.82 905.66 905.68 0.0K
15:06 905.70 905.70 905.61 905.65 0.0K
15:07 905.71 905.71 905.61 905.61 0.0K
15:08 905.35 905.40 905.35 905.35 0.0K
15:09 905.37 905.42 905.37 905.38 0.0K
15:10 905.39 905.52 905.39 905.50 0.0K
15:11 905.48 905.49 905.40 905.40 0.0K
15:12 905.40 905.45 905.33 905.33 0.0K
15:13 905.34 905.38 905.34 905.38 0.0K
15:14 905.36 905.36 905.17 905.17 0.0K
15:15 905.19 905.19 905.07 905.15 0.0K
15:16 905.14 905.23 905.14 905.23 0.0K
15:17 905.24 905.24 905.11 905.12 0.0K
15:18 905.08 905.08 905.00 905.00 0.0K
15:19 905.00 905.04 904.99 905.04 0.0K
15:20 905.47 905.51 905.45 905.51 0.0K
15:21 905.51 905.72 905.51 905.72 0.0K
15:22 905.73 905.82 905.73 905.82 0.0K
15:23 905.76 905.82 905.76 905.82 0.0K
15:24 905.76 906.02 905.73 906.02 0.0K
15:25 906.03 906.09 906.02 906.02 0.0K
15:26 906.16 906.17 906.14 906.17 0.0K
15:27 906.14 906.14 906.10 906.11 0.0K
15:28 906.14 906.20 906.14 906.16 0.0K
15:29 906.21 906.21 906.00 906.00 0.0K
15:30 905.85 905.85 905.51 905.51 0.0K
15:31 905.43 905.43 905.22 905.22 0.0K
15:32 905.20 905.28 905.15 905.15 0.0K
15:33 905.25 905.40 905.25 905.40 0.0K
15:34 905.43 905.48 905.42 905.48 0.0K
15:35 905.47 905.50 905.45 905.50 0.0K
15:36 905.54 905.60 905.32 905.32 0.0K
15:37 905.31 905.34 905.28 905.34 0.0K
15:38 905.35 905.42 905.35 905.39 0.0K
15:39 905.46 905.55 905.46 905.50 0.0K
15:40 905.36 905.57 905.36 905.57 0.0K
15:41 905.53 905.70 905.53 905.62 0.0K
15:42 905.59 905.67 905.59 905.67 0.0K
15:43 905.73 905.73 905.63 905.63 0.0K
15:44 905.63 905.98 905.63 905.98 0.0K
15:45 906.04 906.09 906.04 906.09 0.0K
15:46 905.92 905.92 905.85 905.89 0.0K
15:47 905.87 905.94 905.87 905.91 0.0K
15:48 905.81 905.81 905.77 905.78 0.0K
15:49 905.69 905.78 905.57 905.57 0.0K
15:50 905.57 905.61 905.53 905.57 0.0K
15:51 905.58 905.59 905.48 905.48 0.0K
15:52 905.50 905.65 905.50 905.65 0.0K
15:53 905.73 905.78 905.70 905.70 0.0K
15:54 905.73 905.75 905.68 905.75 0.0K
15:55 905.80 905.86 905.73 905.73 0.0K
15:56 905.57 905.57 905.41 905.41 0.0K
15:57 905.33 905.38 905.33 905.38 0.0K
15:58 905.33 905.33 905.05 905.05 0.0K
15:59 905.07 905.07 904.99 905.04 0.0K
16:00 905.00 905.04 904.65 904.65 0.0K
16:01 904.59 904.60 904.47 904.60 0.0K
16:02 904.91 905.04 904.90 905.01 0.0K
16:03 905.01 905.12 905.01 905.08 0.0K
16:04 905.07 905.07 904.91 904.91 0.0K
16:05 904.93 905.07 904.93 905.07 0.0K
16:06 905.11 905.27 905.11 905.27 0.0K
16:07 905.22 905.25 905.14 905.14 0.0K
16:08 905.17 905.20 905.15 905.19 0.0K
16:09 905.28 905.43 905.18 905.43 0.0K
16:10 905.43 905.48 905.35 905.35 0.0K
16:11 905.16 905.16 904.98 905.01 0.0K
16:12 905.02 905.22 905.00 905.22 0.0K
16:13 905.28 905.52 905.10 905.52 0.0K
16:14 905.50 905.80 905.50 905.80 0.0K
16:15 905.73 905.85 905.73 905.85 0.0K
16:16 905.85 905.85 905.76 905.80 0.0K
16:17 905.80 905.80 905.67 905.67 0.0K
16:18 905.67 905.83 905.67 905.83 0.0K
16:19 905.95 906.02 905.95 906.02 0.0K
16:20 905.94 905.94 905.91 905.93 0.0K
16:21 905.85 905.85 905.53 905.53 0.0K
16:22 905.51 905.51 905.45 905.48 0.0K
16:23 905.52 905.52 905.43 905.46 0.0K
16:24 905.46 905.67 905.46 905.67 0.0K
16:25 905.72 905.83 905.72 905.83 0.0K
16:26 905.83 905.94 905.83 905.84 0.0K
16:27 905.77 905.77 905.67 905.67 0.0K
16:28 905.67 905.78 905.67 905.78 0.0K
16:29 905.79 905.82 905.79 905.82 0.0K
16:30 905.71 905.71 905.60 905.63 0.0K
16:31 905.69 905.76 905.63 905.76 0.0K
16:32 905.71 905.85 905.71 905.85 0.0K
16:33 905.85 905.85 905.78 905.80 0.0K
16:34 905.74 905.74 905.61 905.67 0.0K
16:35 905.68 905.72 905.67 905.67 0.0K
16:36 905.64 905.73 905.63 905.73 0.0K
16:37 905.64 905.64 905.47 905.53 0.0K
16:38 905.41 905.69 905.41 905.69 0.0K
16:39 905.74 905.81 905.71 905.81 0.0K
16:40 905.85 905.87 905.74 905.74 0.0K
16:41 905.79 905.83 905.74 905.74 0.0K
16:42 905.76 905.76 905.66 905.66 0.0K
16:43 905.61 905.61 905.54 905.56 0.0K
16:44 905.67 905.75 905.56 905.56 0.0K
16:45 905.47 905.47 905.13 905.19 0.0K
16:46 905.09 905.09 904.94 904.94 0.0K
16:47 904.92 904.92 904.85 904.87 0.0K
16:48 904.80 904.80 904.72 904.72 0.0K
16:49 904.77 904.77 904.56 904.56 0.0K
16:50 904.60 904.60 904.52 904.53 0.0K
16:51 904.53 904.55 904.51 904.55 0.0K
16:52 904.56 904.56 904.45 904.47 0.0K
16:53 904.39 904.44 904.29 904.31 0.0K
16:54 904.31 904.31 904.30 904.30 0.0K
16:55 904.25 904.29 904.13 904.15 0.0K
16:56 904.17 904.21 904.08 904.08 0.0K
16:57 904.18 904.19 904.16 904.16 0.0K
16:58 904.16 904.20 904.15 904.20 0.0K
16:59 904.25 904.25 904.17 904.18 0.0K
17:00 904.20 904.25 904.15 904.25 0.0K
17:01 904.23 904.32 904.23 904.32 0.0K
17:02 904.28 904.31 904.28 904.28 0.0K
17:03 904.39 904.48 904.39 904.45 0.0K
17:04 904.33 904.33 904.22 904.22 0.0K
17:05 904.18 904.29 904.18 904.29 0.0K
17:06 904.23 904.25 904.17 904.20 0.0K
17:07 904.18 904.27 904.18 904.24 0.0K
17:08 904.24 904.24 903.60 903.60 0.0K
17:09 903.60 903.70 903.60 903.68 0.0K
17:10 903.72 903.88 903.65 903.65 0.0K
17:11 903.71 903.71 903.61 903.63 0.0K
17:12 903.75 903.83 903.75 903.82 0.0K
17:13 903.68 903.68 903.63 903.63 0.0K
17:14 903.61 903.77 903.61 903.77 0.0K
17:15 903.67 903.72 903.55 903.55 0.0K
17:16 903.54 903.69 903.53 903.69 0.0K
17:17 903.75 903.86 903.75 903.83 0.0K
17:18 903.83 903.83 903.61 903.63 0.0K
17:19 903.57 903.64 903.57 903.64 0.0K
17:20 903.49 903.49 903.34 903.40 0.0K
17:21 903.42 903.47 903.40 903.40 0.0K
17:22 903.36 903.36 903.24 903.33 0.0K
17:23 903.29 903.30 903.26 903.30 0.0K
17:24 903.33 903.47 903.33 903.39 0.0K
17:25 903.42 903.49 903.42 903.49 0.0K
17:26 903.53 903.72 903.53 903.72 0.0K
17:27 903.73 903.73 903.49 903.49 0.0K
17:28 903.51 903.51 903.40 903.46 0.0K
17:29 903.36 903.44 903.33 903.44 0.0K
17:30 903.38 903.38 903.38 903.38 0.0K
17:31 903.38 903.38 903.38 903.38 0.0K
17:32 903.38 903.38 903.38 903.38 0.0K
17:33 903.38 903.38 903.38 903.38 0.0K
17:34 903.38 903.38 903.38 903.38 0.0K
17:35 903.38 903.38 902.13 902.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし