AMX (AMX)

AMX
🏛️ オランダ →
893.79
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 921.28 924.26 921.28 924.26 0.0K
09:01 924.20 925.33 924.20 925.09 0.0K
09:02 925.10 925.10 924.77 925.01 0.0K
09:03 925.11 925.12 924.96 925.09 0.0K
09:04 925.26 925.36 925.26 925.36 0.0K
09:05 925.32 925.52 925.32 925.45 0.0K
09:06 925.48 925.73 925.48 925.72 0.0K
09:07 925.71 925.74 925.67 925.74 0.0K
09:08 925.92 926.04 925.92 926.04 0.0K
09:09 926.09 926.16 926.09 926.16 0.0K
09:10 926.20 926.20 926.16 926.19 0.0K
09:11 926.12 926.12 926.04 926.05 0.0K
09:12 926.08 926.17 926.08 926.17 0.0K
09:13 926.27 926.28 926.02 926.28 0.0K
09:14 926.27 926.55 926.27 926.55 0.0K
09:15 926.51 926.52 926.35 926.35 0.0K
09:16 926.35 926.35 926.26 926.26 0.0K
09:17 926.31 926.44 926.31 926.44 0.0K
09:18 926.65 926.77 926.65 926.77 0.0K
09:19 926.89 927.06 926.89 927.06 0.0K
09:20 927.14 927.23 927.14 927.23 0.0K
09:21 927.23 927.23 926.96 926.96 0.0K
09:22 927.07 927.07 926.78 926.78 0.0K
09:23 926.92 926.92 926.85 926.88 0.0K
09:24 926.88 926.88 926.78 926.78 0.0K
09:25 926.82 927.08 926.82 927.08 0.0K
09:26 927.17 927.17 926.92 926.92 0.0K
09:27 926.78 926.80 926.71 926.71 0.0K
09:28 926.68 926.76 926.68 926.71 0.0K
09:29 926.73 926.73 926.60 926.64 0.0K
09:30 926.64 926.65 926.61 926.65 0.0K
09:31 926.70 926.74 926.65 926.66 0.0K
09:32 926.62 926.78 926.58 926.78 0.0K
09:33 926.80 926.97 926.80 926.97 0.0K
09:34 926.97 927.07 926.97 926.99 0.0K
09:35 926.97 927.12 926.97 927.12 0.0K
09:36 927.23 927.45 927.23 927.44 0.0K
09:37 927.48 927.48 927.41 927.46 0.0K
09:38 927.46 927.49 927.38 927.38 0.0K
09:39 927.26 927.50 927.24 927.50 0.0K
09:40 927.59 927.59 927.27 927.27 0.0K
09:41 927.24 927.24 927.16 927.16 0.0K
09:42 927.19 927.19 927.08 927.08 0.0K
09:43 927.10 927.16 927.07 927.16 0.0K
09:44 927.09 927.09 926.94 926.94 0.0K
09:45 926.94 927.12 926.94 927.12 0.0K
09:46 927.08 927.17 926.95 927.17 0.0K
09:47 927.17 927.27 927.06 927.06 0.0K
09:48 927.07 927.07 926.94 927.03 0.0K
09:49 927.03 927.03 926.99 926.99 0.0K
09:50 927.02 927.07 927.00 927.07 0.0K
09:51 927.13 927.13 926.87 926.87 0.0K
09:52 926.79 926.87 926.79 926.87 0.0K
09:53 926.89 926.89 926.83 926.88 0.0K
09:54 926.93 927.07 926.93 927.07 0.0K
09:55 927.12 927.17 927.11 927.13 0.0K
09:56 927.13 927.27 927.13 927.25 0.0K
09:57 927.38 927.54 927.36 927.54 0.0K
09:58 927.57 927.61 927.57 927.59 0.0K
09:59 927.48 927.62 927.48 927.62 0.0K
10:00 927.65 927.66 927.44 927.66 0.0K
10:01 927.60 927.62 927.59 927.59 0.0K
10:02 927.54 927.54 927.35 927.35 0.0K
10:03 927.25 927.25 927.20 927.20 0.0K
10:04 927.32 927.34 927.31 927.31 0.0K
10:05 927.32 927.40 927.31 927.40 0.0K
10:06 927.41 927.41 927.37 927.37 0.0K
10:07 927.28 927.28 927.19 927.22 0.0K
10:08 927.25 927.42 927.25 927.42 0.0K
10:09 927.42 927.43 927.31 927.32 0.0K
10:10 927.16 927.16 927.03 927.03 0.0K
10:11 926.95 926.95 926.84 926.84 0.0K
10:12 926.96 927.05 926.95 927.05 0.0K
10:13 927.05 927.20 927.05 927.20 0.0K
10:14 927.16 927.27 927.16 927.27 0.0K
10:15 927.34 927.34 927.03 927.03 0.0K
10:16 927.11 927.17 926.94 926.94 0.0K
10:17 926.93 926.93 926.42 926.46 0.0K
10:18 926.52 926.52 926.37 926.41 0.0K
10:19 926.42 926.67 926.42 926.67 0.0K
10:20 926.68 926.86 926.68 926.86 0.0K
10:21 926.98 927.13 926.98 927.13 0.0K
10:22 927.13 927.20 927.13 927.20 0.0K
10:23 927.26 927.50 927.21 927.50 0.0K
10:24 927.47 927.47 927.39 927.44 0.0K
10:25 927.40 927.62 927.40 927.62 0.0K
10:26 927.60 927.82 927.60 927.82 0.0K
10:27 927.75 927.87 927.75 927.87 0.0K
10:28 927.77 927.82 927.73 927.82 0.0K
10:29 927.66 927.70 927.66 927.70 0.0K
10:30 927.66 927.66 927.56 927.59 0.0K
10:31 927.68 927.70 927.64 927.69 0.0K
10:32 927.59 927.62 927.52 927.52 0.0K
10:33 927.54 927.54 927.45 927.45 0.0K
10:34 927.37 927.42 927.35 927.35 0.0K
10:35 927.40 927.77 927.40 927.77 0.0K
10:36 927.85 927.88 927.72 927.72 0.0K
10:37 927.86 927.86 927.81 927.83 0.0K
10:38 927.83 927.83 927.74 927.74 0.0K
10:39 927.75 927.84 927.75 927.83 0.0K
10:40 927.82 928.03 927.79 928.03 0.0K
10:41 928.03 928.03 927.92 928.02 0.0K
10:42 928.05 928.27 927.95 927.95 0.0K
10:43 927.93 927.98 927.85 927.98 0.0K
10:44 928.03 928.06 928.00 928.06 0.0K
10:45 928.05 928.05 927.77 927.77 0.0K
10:46 927.63 927.63 927.35 927.35 0.0K
10:47 927.35 927.35 927.33 927.34 0.0K
10:48 927.34 927.40 927.30 927.30 0.0K
10:49 927.28 927.37 927.28 927.37 0.0K
10:50 927.42 927.42 927.42 927.42 0.0K
10:51 927.39 927.39 927.20 927.20 0.0K
10:52 927.21 927.21 927.17 927.19 0.0K
10:53 927.16 927.17 927.14 927.16 0.0K
10:54 927.09 927.09 927.04 927.04 0.0K
10:55 926.97 926.97 926.77 926.77 0.0K
10:56 926.68 926.78 926.65 926.77 0.0K
10:57 926.75 926.83 926.75 926.82 0.0K
10:58 926.80 926.88 926.80 926.88 0.0K
10:59 927.01 927.01 926.79 926.83 0.0K
11:00 926.78 926.91 926.78 926.91 0.0K
11:01 926.93 926.98 926.91 926.98 0.0K
11:02 926.97 927.13 926.97 927.13 0.0K
11:03 927.13 927.16 927.10 927.10 0.0K
11:04 927.07 927.26 927.07 927.26 0.0K
11:05 927.27 927.30 927.25 927.25 0.0K
11:06 927.25 927.25 927.16 927.16 0.0K
11:07 927.15 927.15 927.14 927.14 0.0K
11:08 927.18 927.29 927.18 927.24 0.0K
11:09 927.14 927.17 927.14 927.17 0.0K
11:10 927.19 927.19 927.10 927.14 0.0K
11:11 927.14 927.14 927.11 927.11 0.0K
11:12 927.11 927.11 927.00 927.05 0.0K
11:13 926.94 926.94 926.85 926.85 0.0K
11:14 926.79 926.81 926.79 926.81 0.0K
11:15 926.85 926.89 926.79 926.83 0.0K
11:16 926.94 927.01 926.94 926.98 0.0K
11:17 926.97 926.97 926.94 926.96 0.0K
11:18 927.02 927.02 926.91 926.94 0.0K
11:19 926.96 927.00 926.96 927.00 0.0K
11:20 927.01 927.09 927.01 927.09 0.0K
11:21 927.02 927.08 927.01 927.08 0.0K
11:22 927.08 927.08 926.98 927.02 0.0K
11:23 927.10 927.16 927.08 927.08 0.0K
11:24 927.10 927.10 926.88 926.88 0.0K
11:25 926.86 926.86 926.80 926.80 0.0K
11:26 926.80 926.94 926.80 926.89 0.0K
11:27 926.85 926.85 926.62 926.62 0.0K
11:28 926.62 926.67 926.54 926.67 0.0K
11:29 926.67 926.71 926.63 926.71 0.0K
11:30 926.67 926.71 926.67 926.70 0.0K
11:31 926.70 926.70 926.29 926.29 0.0K
11:32 926.28 926.28 925.92 925.92 0.0K
11:33 925.96 925.96 925.93 925.93 0.0K
11:34 925.87 925.92 925.85 925.90 0.0K
11:35 925.90 925.90 925.85 925.87 0.0K
11:36 925.83 925.83 925.72 925.73 0.0K
11:37 925.74 925.75 925.56 925.56 0.0K
11:38 925.52 925.56 925.49 925.50 0.0K
11:39 925.50 925.54 925.46 925.46 0.0K
11:40 925.41 925.56 925.41 925.56 0.0K
11:41 925.55 925.58 925.54 925.58 0.0K
11:42 925.58 925.61 925.58 925.61 0.0K
11:43 925.61 925.72 925.61 925.72 0.0K
11:44 925.72 925.80 925.71 925.80 0.0K
11:45 925.80 925.80 925.71 925.71 0.0K
11:46 925.71 925.91 925.71 925.91 0.0K
11:47 925.91 925.91 925.75 925.75 0.0K
11:48 925.80 925.80 925.80 925.80 0.0K
11:49 925.80 925.80 925.74 925.74 0.0K
11:50 925.78 926.03 925.78 926.03 0.0K
11:51 926.02 926.02 925.90 925.96 0.0K
11:52 925.98 925.98 925.98 925.98 0.0K
11:53 925.98 926.02 925.96 926.02 0.0K
11:54 925.97 925.97 925.91 925.91 0.0K
11:55 925.91 925.91 925.90 925.90 0.0K
11:56 925.88 925.90 925.88 925.90 0.0K
11:57 925.84 925.84 925.64 925.64 0.0K
11:58 925.48 925.48 925.46 925.46 0.0K
11:59 925.39 925.44 925.39 925.39 0.0K
12:00 925.34 925.34 925.21 925.21 0.0K
12:01 925.26 925.26 925.24 925.24 0.0K
12:02 925.27 925.32 925.21 925.32 0.0K
12:03 925.35 925.40 925.35 925.36 0.0K
12:04 925.38 925.38 925.27 925.27 0.0K
12:05 925.27 925.28 925.27 925.27 0.0K
12:06 925.25 925.25 925.16 925.16 0.0K
12:07 925.07 925.07 924.86 924.86 0.0K
12:08 924.74 924.76 924.73 924.76 0.0K
12:09 924.73 924.73 924.66 924.68 0.0K
12:10 924.68 924.73 924.68 924.73 0.0K
12:11 924.79 924.93 924.79 924.93 0.0K
12:12 925.04 925.20 925.00 925.00 0.0K
12:13 925.00 925.02 924.96 925.02 0.0K
12:14 925.00 925.05 924.98 925.05 0.0K
12:15 925.01 925.01 924.98 924.99 0.0K
12:16 925.03 925.03 924.99 924.99 0.0K
12:17 924.86 924.99 924.86 924.91 0.0K
12:18 924.91 924.91 924.84 924.84 0.0K
12:19 924.79 924.79 924.68 924.68 0.0K
12:20 924.68 924.80 924.68 924.80 0.0K
12:21 924.72 924.72 924.69 924.70 0.0K
12:22 924.70 924.73 924.66 924.66 0.0K
12:23 924.66 924.73 924.61 924.73 0.0K
12:24 924.78 924.93 924.78 924.93 0.0K
12:25 924.90 924.90 924.82 924.82 0.0K
12:26 924.77 924.83 924.76 924.83 0.0K
12:27 924.82 924.82 924.82 924.82 0.0K
12:28 924.88 924.89 924.88 924.89 0.0K
12:29 924.88 925.01 924.88 925.01 0.0K
12:30 924.99 925.04 924.99 925.04 0.0K
12:31 924.96 925.06 924.96 925.06 0.0K
12:32 925.07 925.07 924.97 924.97 0.0K
12:33 924.99 925.05 924.99 925.05 0.0K
12:34 924.99 925.12 924.99 925.12 0.0K
12:35 925.12 925.14 925.12 925.14 0.0K
12:36 925.14 925.16 925.14 925.16 0.0K
12:37 925.16 925.20 925.16 925.20 0.0K
12:38 925.20 925.22 925.20 925.21 0.0K
12:39 925.23 925.28 925.23 925.28 0.0K
12:40 925.27 925.34 925.21 925.21 0.0K
12:41 925.18 925.34 925.18 925.34 0.0K
12:42 925.34 925.36 925.33 925.36 0.0K
12:43 925.36 925.44 925.36 925.44 0.0K
12:44 925.44 925.67 925.44 925.64 0.0K
12:45 925.64 925.69 925.64 925.69 0.0K
12:46 925.63 925.67 925.63 925.67 0.0K
12:47 925.67 925.68 925.67 925.67 0.0K
12:48 925.67 925.67 925.39 925.39 0.0K
12:49 925.30 925.33 925.26 925.26 0.0K
12:50 925.28 925.32 925.28 925.32 0.0K
12:51 925.29 925.41 925.29 925.37 0.0K
12:52 925.36 925.36 925.19 925.22 0.0K
12:53 925.26 925.26 925.26 925.26 0.0K
12:54 925.30 925.30 925.26 925.26 0.0K
12:55 925.26 925.27 925.24 925.27 0.0K
12:56 925.29 925.29 925.27 925.27 0.0K
12:57 925.25 925.30 925.24 925.30 0.0K
12:58 925.30 925.31 925.28 925.28 0.0K
12:59 925.28 925.35 925.28 925.35 0.0K
13:00 925.35 925.53 925.35 925.50 0.0K
13:01 925.50 925.52 925.47 925.52 0.0K
13:02 925.51 925.51 925.42 925.42 0.0K
13:03 925.37 925.47 925.37 925.47 0.0K
13:04 925.47 925.65 925.47 925.65 0.0K
13:05 925.65 925.78 925.65 925.78 0.0K
13:06 925.63 925.65 925.63 925.65 0.0K
13:07 925.65 925.81 925.65 925.81 0.0K
13:08 925.86 925.86 925.84 925.84 0.0K
13:09 925.84 925.84 925.69 925.69 0.0K
13:10 925.69 925.69 925.69 925.69 0.0K
13:11 925.71 925.75 925.71 925.75 0.0K
13:12 925.75 925.75 925.72 925.73 0.0K
13:13 925.74 925.74 925.68 925.68 0.0K
13:14 925.70 925.74 925.70 925.74 0.0K
13:15 925.84 925.84 925.76 925.77 0.0K
13:16 925.77 925.79 925.71 925.77 0.0K
13:17 925.79 926.00 925.79 926.00 0.0K
13:18 925.94 926.11 925.89 926.11 0.0K
13:19 926.11 926.25 926.11 926.25 0.0K
13:20 926.27 926.34 926.27 926.31 0.0K
13:21 926.29 926.29 926.02 926.02 0.0K
13:22 925.96 925.96 925.85 925.85 0.0K
13:23 925.89 925.90 925.89 925.90 0.0K
13:24 925.90 925.92 925.88 925.88 0.0K
13:25 925.88 925.94 925.88 925.94 0.0K
13:26 925.93 925.93 925.89 925.91 0.0K
13:27 925.91 925.91 925.88 925.88 0.0K
13:28 925.88 925.91 925.88 925.88 0.0K
13:29 925.88 925.88 925.87 925.87 0.0K
13:30 925.87 925.87 925.86 925.86 0.0K
13:31 925.85 925.95 925.85 925.89 0.0K
13:32 925.89 925.99 925.89 925.99 0.0K
13:33 925.99 926.02 925.95 925.95 0.0K
13:34 925.96 926.03 925.96 926.03 0.0K
13:35 926.03 926.09 926.03 926.09 0.0K
13:36 926.03 926.11 926.03 926.11 0.0K
13:37 926.11 926.11 926.07 926.07 0.0K
13:38 926.05 926.05 926.03 926.03 0.0K
13:39 926.03 926.14 926.03 926.14 0.0K
13:40 926.14 926.16 926.12 926.12 0.0K
13:41 926.09 926.13 926.06 926.13 0.0K
13:42 926.14 926.14 926.10 926.10 0.0K
13:43 926.10 926.10 926.07 926.07 0.0K
13:44 926.07 926.23 926.07 926.16 0.0K
13:45 926.16 926.18 926.13 926.18 0.0K
13:46 926.25 926.25 926.22 926.25 0.0K
13:47 926.25 926.25 926.18 926.18 0.0K
13:48 926.18 926.18 926.02 926.02 0.0K
13:49 926.05 926.12 926.05 926.12 0.0K
13:50 926.12 926.21 926.10 926.21 0.0K
13:51 926.21 926.21 926.19 926.19 0.0K
13:52 926.19 926.23 926.19 926.23 0.0K
13:53 926.22 926.22 925.80 925.80 0.0K
13:54 925.84 925.84 925.72 925.72 0.0K
13:55 925.69 925.69 925.64 925.69 0.0K
13:56 925.63 925.68 925.63 925.68 0.0K
13:57 925.69 925.74 925.69 925.74 0.0K
13:58 925.74 925.74 925.68 925.73 0.0K
13:59 925.69 925.71 925.66 925.66 0.0K
14:00 925.57 925.57 925.53 925.53 0.0K
14:01 925.45 925.51 925.45 925.51 0.0K
14:02 925.49 925.56 925.49 925.56 0.0K
14:03 925.56 925.56 925.54 925.54 0.0K
14:04 925.54 925.56 925.54 925.56 0.0K
14:05 925.56 925.67 925.56 925.60 0.0K
14:06 925.60 925.60 925.49 925.49 0.0K
14:07 925.49 925.49 925.39 925.39 0.0K
14:08 925.33 925.33 925.20 925.23 0.0K
14:09 925.26 925.38 925.26 925.38 0.0K
14:10 925.31 925.33 925.29 925.29 0.0K
14:11 925.35 925.36 925.35 925.36 0.0K
14:12 925.33 925.33 925.29 925.29 0.0K
14:13 925.26 925.26 925.22 925.26 0.0K
14:14 925.26 925.32 925.26 925.32 0.0K
14:15 925.32 925.37 925.31 925.31 0.0K
14:16 925.29 925.29 925.26 925.27 0.0K
14:17 925.27 925.34 925.27 925.34 0.0K
14:18 925.34 925.63 925.34 925.63 0.0K
14:19 925.62 925.70 925.62 925.70 0.0K
14:20 925.67 925.68 925.63 925.68 0.0K
14:21 925.66 925.80 925.65 925.80 0.0K
14:22 925.69 925.72 925.67 925.69 0.0K
14:23 925.71 925.77 925.71 925.77 0.0K
14:24 925.77 925.78 925.77 925.78 0.0K
14:25 925.78 925.86 925.65 925.65 0.0K
14:26 925.65 925.67 925.65 925.67 0.0K
14:27 925.67 925.69 925.65 925.69 0.0K
14:28 925.69 925.82 925.69 925.81 0.0K
14:29 925.81 925.82 925.68 925.68 0.0K
14:30 925.68 925.68 925.65 925.65 0.0K
14:31 925.63 925.68 925.44 925.44 0.0K
14:32 925.38 925.41 925.35 925.41 0.0K
14:33 925.40 925.40 925.21 925.21 0.0K
14:34 925.18 925.24 925.18 925.22 0.0K
14:35 925.26 925.39 925.26 925.39 0.0K
14:36 925.29 925.29 925.13 925.17 0.0K
14:37 925.16 925.29 925.16 925.21 0.0K
14:38 925.23 925.23 925.15 925.15 0.0K
14:39 925.16 925.22 925.16 925.22 0.0K
14:40 925.24 925.24 925.10 925.10 0.0K
14:41 925.16 925.18 925.16 925.18 0.0K
14:42 925.20 925.20 925.16 925.16 0.0K
14:43 925.16 925.16 925.15 925.15 0.0K
14:44 925.22 925.25 925.17 925.17 0.0K
14:45 925.17 925.18 925.09 925.09 0.0K
14:46 925.06 925.06 924.92 924.92 0.0K
14:47 924.91 924.91 924.82 924.82 0.0K
14:48 924.82 924.85 924.81 924.85 0.0K
14:49 924.74 924.90 924.74 924.90 0.0K
14:50 924.87 924.87 924.71 924.71 0.0K
14:51 924.67 924.71 924.62 924.62 0.0K
14:52 924.62 924.62 924.54 924.54 0.0K
14:53 924.50 924.58 924.50 924.54 0.0K
14:54 924.34 924.34 924.09 924.09 0.0K
14:55 924.14 924.14 924.13 924.13 0.0K
14:56 924.18 924.18 923.86 923.86 0.0K
14:57 923.84 923.84 923.79 923.79 0.0K
14:58 923.84 923.84 923.78 923.78 0.0K
14:59 923.78 923.82 923.78 923.82 0.0K
15:00 923.82 923.88 923.82 923.87 0.0K
15:01 923.87 923.87 923.49 923.49 0.0K
15:02 923.51 923.67 923.51 923.67 0.0K
15:03 923.71 923.73 923.71 923.73 0.0K
15:04 923.73 923.74 923.70 923.74 0.0K
15:05 923.88 923.93 923.88 923.89 0.0K
15:06 923.89 923.99 923.89 923.99 0.0K
15:07 924.10 924.18 924.10 924.12 0.0K
15:08 924.12 924.27 924.12 924.27 0.0K
15:09 924.12 924.23 924.12 924.23 0.0K
15:10 924.23 924.26 924.23 924.26 0.0K
15:11 924.26 924.26 924.22 924.22 0.0K
15:12 924.22 924.38 924.22 924.38 0.0K
15:13 924.38 924.45 924.38 924.45 0.0K
15:14 924.45 924.51 924.45 924.51 0.0K
15:15 924.44 924.44 924.39 924.41 0.0K
15:16 924.44 924.55 924.44 924.55 0.0K
15:17 924.55 924.55 924.55 924.55 0.0K
15:18 924.55 924.55 924.54 924.54 0.0K
15:19 924.54 924.60 924.53 924.53 0.0K
15:20 924.56 924.60 924.56 924.60 0.0K
15:21 924.60 924.66 924.60 924.66 0.0K
15:22 924.66 924.84 924.66 924.83 0.0K
15:23 924.79 924.82 924.79 924.82 0.0K
15:24 924.82 924.82 924.72 924.77 0.0K
15:25 924.77 924.88 924.72 924.88 0.0K
15:26 924.88 925.00 924.88 925.00 0.0K
15:27 924.85 924.85 924.78 924.78 0.0K
15:28 924.66 924.66 924.58 924.64 0.0K
15:29 924.64 924.66 924.64 924.66 0.0K
15:30 924.57 924.73 924.57 924.71 0.0K
15:31 924.78 924.81 924.60 924.60 0.0K
15:32 924.66 924.91 924.66 924.80 0.0K
15:33 924.83 924.83 924.44 924.49 0.0K
15:34 924.41 924.41 924.37 924.38 0.0K
15:35 924.39 924.45 924.39 924.45 0.0K
15:36 924.55 924.55 924.38 924.38 0.0K
15:37 924.38 924.38 924.38 924.38 0.0K
15:38 924.40 924.46 924.23 924.23 0.0K
15:39 924.14 924.26 924.14 924.24 0.0K
15:40 924.25 924.26 924.23 924.26 0.0K
15:41 924.30 924.35 924.30 924.32 0.0K
15:42 924.21 924.21 924.10 924.10 0.0K
15:43 924.03 924.03 923.85 923.85 0.0K
15:44 923.77 923.77 923.51 923.53 0.0K
15:45 923.47 923.47 923.32 923.32 0.0K
15:46 923.30 923.31 923.24 923.31 0.0K
15:47 923.38 923.38 923.27 923.27 0.0K
15:48 923.23 923.47 923.23 923.47 0.0K
15:49 923.47 923.50 923.46 923.47 0.0K
15:50 923.47 923.62 923.47 923.60 0.0K
15:51 923.60 923.66 923.59 923.66 0.0K
15:52 923.61 923.65 923.61 923.65 0.0K
15:53 923.64 923.79 923.64 923.77 0.0K
15:54 923.87 923.99 923.87 923.99 0.0K
15:55 923.98 923.98 923.92 923.96 0.0K
15:56 923.96 924.02 923.96 924.01 0.0K
15:57 924.01 924.05 923.95 923.95 0.0K
15:58 923.77 923.80 923.73 923.80 0.0K
15:59 923.82 923.89 923.82 923.89 0.0K
16:00 923.87 924.04 923.87 924.04 0.0K
16:01 924.03 924.03 923.90 923.90 0.0K
16:02 923.79 923.79 923.77 923.78 0.0K
16:03 923.81 923.89 923.75 923.79 0.0K
16:04 923.83 923.98 923.83 923.98 0.0K
16:05 924.09 924.12 924.09 924.12 0.0K
16:06 924.13 924.14 924.12 924.12 0.0K
16:07 924.06 924.06 923.55 923.55 0.0K
16:08 923.60 923.60 923.54 923.56 0.0K
16:09 923.59 923.73 923.59 923.73 0.0K
16:10 923.54 923.54 923.44 923.44 0.0K
16:11 923.41 923.41 923.35 923.35 0.0K
16:12 923.35 923.35 923.20 923.22 0.0K
16:13 923.22 923.46 923.22 923.46 0.0K
16:14 923.54 923.56 923.52 923.54 0.0K
16:15 923.54 923.54 923.53 923.54 0.0K
16:16 923.58 923.58 923.50 923.50 0.0K
16:17 923.50 923.50 923.50 923.50 0.0K
16:18 923.40 923.40 923.30 923.30 0.0K
16:19 923.30 923.33 923.30 923.33 0.0K
16:20 923.33 923.33 923.29 923.29 0.0K
16:21 923.28 923.30 923.28 923.30 0.0K
16:22 923.29 923.29 923.29 923.29 0.0K
16:23 923.26 923.26 923.15 923.19 0.0K
16:24 923.20 923.22 923.19 923.22 0.0K
16:25 923.22 923.22 923.04 923.04 0.0K
16:26 922.89 922.89 922.80 922.83 0.0K
16:27 922.83 922.83 922.72 922.77 0.0K
16:28 922.82 922.88 922.82 922.87 0.0K
16:29 922.94 922.97 922.94 922.95 0.0K
16:30 923.09 923.17 923.09 923.17 0.0K
16:31 923.17 923.21 923.17 923.21 0.0K
16:32 923.38 923.56 923.38 923.53 0.0K
16:33 923.52 923.52 923.48 923.51 0.0K
16:34 923.51 923.51 923.47 923.50 0.0K
16:35 923.50 923.54 923.45 923.54 0.0K
16:36 923.56 923.56 923.56 923.56 0.0K
16:37 923.59 923.65 923.59 923.65 0.0K
16:38 923.72 923.72 923.64 923.64 0.0K
16:39 923.59 923.59 923.35 923.46 0.0K
16:40 923.47 923.54 923.47 923.50 0.0K
16:41 923.50 923.55 923.50 923.51 0.0K
16:42 923.63 923.67 923.63 923.67 0.0K
16:43 923.64 923.72 923.63 923.72 0.0K
16:44 923.72 923.72 923.66 923.66 0.0K
16:45 923.62 923.62 923.56 923.56 0.0K
16:46 923.56 923.59 923.54 923.59 0.0K
16:47 923.55 923.66 923.55 923.66 0.0K
16:48 923.66 923.66 923.61 923.61 0.0K
16:49 923.65 923.72 923.65 923.72 0.0K
16:50 923.74 923.77 923.73 923.73 0.0K
16:51 923.64 923.68 923.63 923.67 0.0K
16:52 923.72 923.74 923.67 923.74 0.0K
16:53 923.78 923.78 923.54 923.54 0.0K
16:54 923.57 923.57 923.35 923.35 0.0K
16:55 923.34 923.34 923.23 923.23 0.0K
16:56 923.23 923.32 923.23 923.32 0.0K
16:57 923.28 923.29 923.26 923.28 0.0K
16:58 923.28 923.37 923.28 923.36 0.0K
16:59 923.36 923.36 923.27 923.27 0.0K
17:00 923.17 923.41 923.17 923.40 0.0K
17:01 923.40 923.43 923.29 923.29 0.0K
17:02 923.30 923.56 923.30 923.56 0.0K
17:03 923.54 923.64 923.51 923.64 0.0K
17:04 923.64 923.64 923.54 923.54 0.0K
17:05 923.57 923.57 923.48 923.48 0.0K
17:06 923.44 923.44 923.32 923.32 0.0K
17:07 923.24 923.28 923.19 923.19 0.0K
17:08 923.15 923.22 923.15 923.22 0.0K
17:09 923.25 923.25 923.21 923.21 0.0K
17:10 923.21 923.29 923.21 923.29 0.0K
17:11 923.29 923.38 923.29 923.38 0.0K
17:12 923.38 923.58 923.38 923.50 0.0K
17:13 923.43 923.46 923.43 923.43 0.0K
17:14 923.40 923.40 923.33 923.38 0.0K
17:15 923.28 923.28 923.28 923.28 0.0K
17:16 923.24 923.24 923.00 923.00 0.0K
17:17 923.03 923.06 923.00 923.00 0.0K
17:18 923.05 923.07 923.02 923.02 0.0K
17:19 923.08 923.15 923.01 923.15 0.0K
17:20 923.08 923.20 923.08 923.20 0.0K
17:21 923.17 923.17 923.03 923.12 0.0K
17:22 923.07 923.11 923.07 923.09 0.0K
17:23 923.16 923.16 923.12 923.12 0.0K
17:24 923.14 923.16 923.14 923.16 0.0K
17:25 923.17 923.17 923.13 923.13 0.0K
17:26 923.19 923.31 923.17 923.31 0.0K
17:27 923.30 923.34 923.27 923.31 0.0K
17:28 923.28 923.31 923.22 923.22 0.0K
17:29 923.13 923.23 923.13 923.19 0.0K
17:30 923.08 923.09 923.08 923.09 0.0K
17:31 923.09 923.09 923.09 923.09 0.0K
17:32 923.09 923.09 923.09 923.09 0.0K
17:33 923.09 923.09 923.09 923.09 0.0K
17:34 923.09 923.09 923.09 923.09 0.0K
17:35 923.09 923.61 923.09 923.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし