AMX (AMX)

AMX
🏛️ オランダ →
893.79
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 886.49 887.17 886.27 887.17 0.0K
09:01 887.56 887.56 887.40 887.50 0.0K
09:02 887.59 887.81 887.59 887.81 0.0K
09:03 887.64 888.29 887.64 888.26 0.0K
09:04 888.17 888.52 888.17 888.50 0.0K
09:05 888.55 888.67 888.55 888.67 0.0K
09:06 888.71 888.85 888.69 888.85 0.0K
09:07 888.89 888.89 888.81 888.81 0.0K
09:08 888.90 888.94 888.82 888.82 0.0K
09:09 888.65 888.65 888.06 888.06 0.0K
09:10 888.03 888.14 888.03 888.09 0.0K
09:11 888.03 888.42 888.03 888.42 0.0K
09:12 888.41 888.58 888.41 888.51 0.0K
09:13 888.39 888.39 888.17 888.17 0.0K
09:14 888.17 888.19 888.15 888.19 0.0K
09:15 888.19 888.30 888.13 888.30 0.0K
09:16 888.30 888.33 888.16 888.16 0.0K
09:17 888.14 888.19 888.14 888.15 0.0K
09:18 888.18 888.39 888.18 888.26 0.0K
09:19 888.01 888.11 888.01 888.11 0.0K
09:20 888.08 888.18 888.08 888.18 0.0K
09:21 887.79 887.79 887.61 887.62 0.0K
09:22 887.56 887.56 887.53 887.56 0.0K
09:23 887.56 887.56 887.39 887.39 0.0K
09:24 887.44 887.46 887.35 887.38 0.0K
09:25 887.35 887.39 887.09 887.12 0.0K
09:26 887.12 887.12 887.07 887.07 0.0K
09:27 887.01 887.15 886.99 887.15 0.0K
09:28 887.18 887.28 887.18 887.28 0.0K
09:29 887.15 887.17 887.08 887.08 0.0K
09:30 886.85 887.86 886.85 887.86 0.0K
09:31 887.91 888.00 887.91 888.00 0.0K
09:32 887.97 888.10 887.96 888.06 0.0K
09:33 888.20 888.27 888.19 888.19 0.0K
09:34 888.21 888.24 887.86 887.86 0.0K
09:35 887.85 887.85 887.67 887.67 0.0K
09:36 887.67 887.67 887.57 887.67 0.0K
09:37 887.64 887.64 887.58 887.61 0.0K
09:38 887.67 887.78 887.67 887.78 0.0K
09:39 887.86 887.89 887.80 887.82 0.0K
09:40 887.85 888.12 887.85 888.12 0.0K
09:41 888.20 888.20 887.99 887.99 0.0K
09:42 888.00 888.02 888.00 888.02 0.0K
09:43 888.04 888.20 888.04 888.20 0.0K
09:44 888.31 888.43 888.31 888.39 0.0K
09:45 888.41 888.41 888.07 888.07 0.0K
09:46 888.07 888.16 887.99 888.16 0.0K
09:47 888.12 888.17 888.12 888.17 0.0K
09:48 888.17 888.21 888.15 888.21 0.0K
09:49 888.21 888.37 888.21 888.37 0.0K
09:50 888.40 888.71 888.40 888.71 0.0K
09:51 888.85 889.00 888.85 889.00 0.0K
09:52 889.09 889.13 889.03 889.03 0.0K
09:53 889.04 889.04 888.94 889.00 0.0K
09:54 888.97 889.04 888.97 889.04 0.0K
09:55 889.06 889.36 889.06 889.36 0.0K
09:56 889.39 889.39 889.32 889.32 0.0K
09:57 889.32 889.58 889.32 889.58 0.0K
09:58 889.64 889.64 889.60 889.61 0.0K
09:59 889.62 889.62 889.51 889.51 0.0K
10:00 889.61 889.85 889.61 889.82 0.0K
10:01 890.06 890.09 890.01 890.01 0.0K
10:02 890.16 890.23 890.16 890.23 0.0K
10:03 890.23 890.23 889.91 889.91 0.0K
10:04 890.00 890.00 889.68 889.68 0.0K
10:05 889.74 889.86 889.74 889.78 0.0K
10:06 889.77 889.77 889.57 889.60 0.0K
10:07 889.65 889.71 889.65 889.71 0.0K
10:08 889.69 889.77 889.69 889.77 0.0K
10:09 889.84 889.89 889.84 889.89 0.0K
10:10 889.97 889.97 889.88 889.88 0.0K
10:11 889.83 890.02 889.81 890.02 0.0K
10:12 890.05 890.06 889.85 889.85 0.0K
10:13 890.03 890.19 890.03 890.19 0.0K
10:14 890.06 890.29 890.06 890.29 0.0K
10:15 890.31 890.46 890.31 890.45 0.0K
10:16 890.47 890.58 890.47 890.58 0.0K
10:17 890.59 890.71 890.59 890.71 0.0K
10:18 890.73 890.84 890.72 890.84 0.0K
10:19 890.85 890.85 890.78 890.83 0.0K
10:20 890.80 890.80 890.66 890.66 0.0K
10:21 890.70 890.72 890.70 890.70 0.0K
10:22 890.68 890.83 890.68 890.83 0.0K
10:23 890.71 890.79 890.65 890.79 0.0K
10:24 890.79 891.02 890.79 891.02 0.0K
10:25 891.02 891.02 890.94 890.94 0.0K
10:26 890.97 890.98 890.93 890.93 0.0K
10:27 890.78 890.81 890.77 890.80 0.0K
10:28 890.93 891.00 890.93 891.00 0.0K
10:29 890.96 890.98 890.94 890.98 0.0K
10:30 890.86 890.93 890.86 890.93 0.0K
10:31 890.89 890.90 890.87 890.87 0.0K
10:32 890.81 890.89 890.74 890.74 0.0K
10:33 890.74 890.74 890.69 890.69 0.0K
10:34 890.68 890.70 890.68 890.70 0.0K
10:35 890.80 890.80 890.62 890.62 0.0K
10:36 890.64 890.77 890.64 890.77 0.0K
10:37 890.83 890.97 890.83 890.97 0.0K
10:38 890.97 890.97 890.90 890.90 0.0K
10:39 890.91 890.91 890.89 890.89 0.0K
10:40 890.86 890.86 890.68 890.68 0.0K
10:41 890.68 890.82 890.68 890.82 0.0K
10:42 890.82 890.84 890.82 890.84 0.0K
10:43 890.84 891.21 890.84 891.21 0.0K
10:44 891.25 891.27 891.25 891.26 0.0K
10:45 891.28 891.32 891.27 891.27 0.0K
10:46 891.38 891.38 891.24 891.26 0.0K
10:47 891.24 891.40 891.24 891.40 0.0K
10:48 891.33 891.33 891.28 891.28 0.0K
10:49 891.24 891.34 891.24 891.34 0.0K
10:50 891.35 891.43 891.35 891.43 0.0K
10:51 891.33 891.48 891.33 891.48 0.0K
10:52 891.49 891.54 891.49 891.54 0.0K
10:53 891.45 891.47 891.39 891.47 0.0K
10:54 891.47 891.54 891.43 891.54 0.0K
10:55 891.54 891.54 891.37 891.38 0.0K
10:56 891.40 891.41 891.34 891.39 0.0K
10:57 891.40 891.42 891.39 891.42 0.0K
10:58 891.46 891.46 891.44 891.44 0.0K
10:59 891.49 891.49 891.43 891.43 0.0K
11:00 891.43 891.72 891.43 891.72 0.0K
11:01 891.92 892.37 891.92 892.37 0.0K
11:02 892.45 892.52 892.28 892.28 0.0K
11:03 892.24 892.27 892.21 892.27 0.0K
11:04 892.27 892.27 892.08 892.11 0.0K
11:05 892.15 892.21 892.15 892.16 0.0K
11:06 892.17 892.17 892.08 892.08 0.0K
11:07 892.08 892.15 892.08 892.08 0.0K
11:08 892.08 892.09 891.93 891.93 0.0K
11:09 891.94 891.95 891.84 891.84 0.0K
11:10 891.83 891.83 891.77 891.83 0.0K
11:11 891.90 891.99 891.83 891.83 0.0K
11:12 891.78 891.78 891.48 891.48 0.0K
11:13 891.47 891.47 891.26 891.26 0.0K
11:14 891.23 891.23 891.15 891.18 0.0K
11:15 891.18 891.18 891.13 891.13 0.0K
11:16 891.20 891.20 890.94 890.94 0.0K
11:17 890.95 891.09 890.95 891.06 0.0K
11:18 891.06 891.18 891.06 891.18 0.0K
11:19 891.18 891.18 891.11 891.11 0.0K
11:20 891.12 891.26 891.12 891.18 0.0K
11:21 891.18 891.32 891.18 891.27 0.0K
11:22 891.30 891.32 891.22 891.22 0.0K
11:23 891.13 891.14 891.12 891.12 0.0K
11:24 891.09 891.09 891.01 891.03 0.0K
11:25 891.01 891.05 891.01 891.05 0.0K
11:26 891.10 891.18 891.08 891.18 0.0K
11:27 891.26 891.31 891.26 891.31 0.0K
11:28 891.30 891.39 891.30 891.34 0.0K
11:29 891.35 891.35 891.20 891.25 0.0K
11:30 891.14 891.21 891.14 891.21 0.0K
11:31 891.17 891.28 891.17 891.28 0.0K
11:32 891.37 891.45 891.37 891.43 0.0K
11:33 891.43 891.43 891.19 891.19 0.0K
11:34 891.15 891.23 891.15 891.20 0.0K
11:35 891.24 891.24 890.95 890.95 0.0K
11:36 890.87 890.91 890.81 890.81 0.0K
11:37 890.81 890.81 890.77 890.77 0.0K
11:38 890.78 890.90 890.78 890.89 0.0K
11:39 890.87 890.92 890.76 890.90 0.0K
11:40 890.98 891.17 890.98 891.17 0.0K
11:41 891.08 891.09 891.08 891.09 0.0K
11:42 891.11 891.28 891.07 891.28 0.0K
11:43 891.31 891.34 891.31 891.34 0.0K
11:44 891.34 891.34 891.32 891.32 0.0K
11:45 891.26 891.39 891.23 891.39 0.0K
11:46 891.39 891.39 891.36 891.36 0.0K
11:47 891.44 891.47 891.44 891.47 0.0K
11:48 891.44 891.44 891.40 891.40 0.0K
11:49 891.41 891.41 891.26 891.26 0.0K
11:50 891.37 891.37 891.27 891.30 0.0K
11:51 891.28 891.45 891.28 891.45 0.0K
11:52 891.39 891.44 891.29 891.29 0.0K
11:53 891.29 891.45 891.29 891.45 0.0K
11:54 891.50 891.59 891.50 891.59 0.0K
11:55 891.59 891.59 891.55 891.55 0.0K
11:56 891.50 891.54 891.50 891.54 0.0K
11:57 891.59 891.60 891.59 891.60 0.0K
11:58 891.65 891.71 891.65 891.71 0.0K
11:59 891.71 891.71 891.68 891.68 0.0K
12:00 891.77 891.81 891.77 891.81 0.0K
12:01 891.83 891.92 891.83 891.87 0.0K
12:02 891.86 891.97 891.86 891.97 0.0K
12:03 891.97 891.97 891.95 891.95 0.0K
12:04 891.99 892.08 891.99 892.07 0.0K
12:05 891.99 892.04 891.99 892.04 0.0K
12:06 891.93 892.05 891.92 892.05 0.0K
12:07 892.04 892.16 892.04 892.16 0.0K
12:08 892.16 892.26 892.16 892.26 0.0K
12:09 892.22 892.22 892.21 892.21 0.0K
12:10 892.20 892.24 892.20 892.24 0.0K
12:11 892.23 892.23 892.05 892.05 0.0K
12:12 892.05 892.21 892.05 892.21 0.0K
12:13 892.23 892.23 892.19 892.19 0.0K
12:14 892.22 892.37 892.20 892.37 0.0K
12:15 892.41 892.46 892.41 892.46 0.0K
12:16 892.47 892.47 892.36 892.43 0.0K
12:17 892.43 892.55 892.42 892.55 0.0K
12:18 892.58 892.58 892.57 892.58 0.0K
12:19 892.58 892.67 892.53 892.67 0.0K
12:20 892.61 892.65 892.61 892.65 0.0K
12:21 892.61 892.65 892.61 892.64 0.0K
12:22 892.64 892.76 892.64 892.76 0.0K
12:23 892.76 892.76 892.75 892.75 0.0K
12:24 892.75 892.92 892.75 892.92 0.0K
12:25 892.92 892.92 892.92 892.92 0.0K
12:26 892.88 892.96 892.86 892.96 0.0K
12:27 892.96 893.00 892.93 892.93 0.0K
12:28 892.92 892.92 892.87 892.91 0.0K
12:29 892.84 892.91 892.84 892.91 0.0K
12:30 892.89 892.89 892.82 892.82 0.0K
12:31 892.82 892.93 892.82 892.93 0.0K
12:32 892.93 893.06 892.93 893.01 0.0K
12:33 893.01 893.01 892.97 892.97 0.0K
12:34 892.98 893.07 892.98 893.07 0.0K
12:35 893.16 893.27 893.16 893.22 0.0K
12:36 893.23 893.43 893.23 893.43 0.0K
12:37 893.52 893.52 893.38 893.38 0.0K
12:38 893.44 893.49 893.44 893.46 0.0K
12:39 893.46 893.49 893.46 893.49 0.0K
12:40 893.49 893.49 893.33 893.33 0.0K
12:41 893.29 893.29 893.19 893.19 0.0K
12:42 893.19 893.19 893.17 893.17 0.0K
12:43 893.14 893.14 893.11 893.11 0.0K
12:44 893.16 893.16 893.14 893.14 0.0K
12:45 893.08 893.33 893.08 893.33 0.0K
12:46 893.33 893.33 893.33 893.33 0.0K
12:47 893.34 893.39 893.27 893.27 0.0K
12:48 893.27 893.27 893.16 893.16 0.0K
12:49 893.16 893.16 893.14 893.14 0.0K
12:50 893.14 893.19 893.14 893.19 0.0K
12:51 893.19 893.26 893.19 893.25 0.0K
12:52 893.25 893.25 893.23 893.24 0.0K
12:53 893.23 893.28 893.21 893.28 0.0K
12:54 893.32 893.34 893.30 893.30 0.0K
12:55 893.30 893.32 893.27 893.27 0.0K
12:56 893.25 893.27 893.20 893.20 0.0K
12:57 893.22 893.47 893.22 893.34 0.0K
12:58 893.31 893.31 893.31 893.31 0.0K
12:59 893.55 893.66 893.55 893.65 0.0K
13:00 893.75 893.93 893.75 893.92 0.0K
13:01 893.83 893.83 893.66 893.66 0.0K
13:02 893.66 893.73 893.62 893.73 0.0K
13:03 893.73 893.80 893.69 893.80 0.0K
13:04 893.79 893.83 893.77 893.83 0.0K
13:05 893.83 893.86 893.82 893.82 0.0K
13:06 893.82 893.86 893.82 893.84 0.0K
13:07 893.70 893.70 893.65 893.66 0.0K
13:08 893.61 893.66 893.61 893.66 0.0K
13:09 893.66 893.67 893.63 893.63 0.0K
13:10 893.58 893.58 893.51 893.51 0.0K
13:11 893.51 893.51 893.46 893.49 0.0K
13:12 893.44 893.45 893.44 893.45 0.0K
13:13 893.46 893.46 893.45 893.45 0.0K
13:14 893.49 893.50 893.40 893.40 0.0K
13:15 893.36 893.36 893.27 893.27 0.0K
13:16 893.33 893.34 893.29 893.29 0.0K
13:17 893.29 893.31 893.29 893.31 0.0K
13:18 893.28 893.40 893.24 893.40 0.0K
13:19 893.37 893.37 893.19 893.19 0.0K
13:20 893.18 893.18 893.10 893.10 0.0K
13:21 893.20 893.20 893.13 893.13 0.0K
13:22 893.09 893.13 893.07 893.13 0.0K
13:23 893.09 893.10 893.09 893.10 0.0K
13:24 893.08 893.15 893.08 893.15 0.0K
13:25 893.12 893.17 893.12 893.17 0.0K
13:26 893.17 893.17 893.08 893.09 0.0K
13:27 893.09 893.11 893.01 893.01 0.0K
13:28 893.03 893.03 892.92 892.92 0.0K
13:29 892.92 892.92 892.86 892.92 0.0K
13:30 892.90 892.90 892.88 892.88 0.0K
13:31 892.88 892.95 892.88 892.95 0.0K
13:32 892.99 892.99 892.88 892.88 0.0K
13:33 892.88 892.93 892.84 892.84 0.0K
13:34 892.84 892.89 892.84 892.89 0.0K
13:35 892.92 893.01 892.92 892.98 0.0K
13:36 892.97 893.01 892.97 892.99 0.0K
13:37 893.02 893.02 892.98 892.98 0.0K
13:38 892.98 893.00 892.98 893.00 0.0K
13:39 892.97 892.97 892.96 892.96 0.0K
13:40 892.96 892.96 892.92 892.92 0.0K
13:41 892.94 892.94 892.76 892.76 0.0K
13:42 892.73 892.75 892.60 892.60 0.0K
13:43 892.60 892.67 892.56 892.67 0.0K
13:44 892.67 892.67 892.52 892.52 0.0K
13:45 892.53 892.53 892.43 892.43 0.0K
13:46 892.41 892.51 892.41 892.51 0.0K
13:47 892.50 892.50 892.40 892.47 0.0K
13:48 892.52 892.55 892.49 892.49 0.0K
13:49 892.48 892.49 892.47 892.47 0.0K
13:50 892.47 892.62 892.47 892.62 0.0K
13:51 892.69 892.72 892.69 892.72 0.0K
13:52 892.74 892.83 892.74 892.82 0.0K
13:53 892.76 892.77 892.72 892.77 0.0K
13:54 892.77 892.79 892.73 892.79 0.0K
13:55 892.78 892.78 892.69 892.69 0.0K
13:56 892.78 892.78 892.70 892.70 0.0K
13:57 892.59 892.59 892.47 892.47 0.0K
13:58 892.39 892.47 892.39 892.47 0.0K
13:59 892.47 892.47 892.41 892.41 0.0K
14:00 892.47 892.50 892.46 892.47 0.0K
14:01 892.47 892.50 892.46 892.50 0.0K
14:02 892.48 892.55 892.48 892.55 0.0K
14:03 892.48 892.55 892.38 892.55 0.0K
14:04 892.54 892.60 892.54 892.60 0.0K
14:05 892.66 892.66 892.65 892.65 0.0K
14:06 892.63 892.63 892.58 892.58 0.0K
14:07 892.58 892.58 892.56 892.56 0.0K
14:08 892.51 892.51 892.50 892.50 0.0K
14:09 892.50 892.52 892.50 892.50 0.0K
14:10 892.50 892.59 892.50 892.59 0.0K
14:11 892.53 892.58 892.53 892.58 0.0K
14:12 892.57 892.64 892.57 892.64 0.0K
14:13 892.64 892.64 892.60 892.60 0.0K
14:14 892.59 892.91 892.59 892.91 0.0K
14:15 892.92 892.96 892.89 892.96 0.0K
14:16 892.89 892.89 892.83 892.84 0.0K
14:17 892.88 893.00 892.88 892.96 0.0K
14:18 892.96 892.96 892.90 892.90 0.0K
14:19 892.91 892.98 892.91 892.98 0.0K
14:20 892.98 892.99 892.98 892.99 0.0K
14:21 892.97 893.15 892.97 893.15 0.0K
14:22 893.17 893.40 893.17 893.40 0.0K
14:23 893.34 893.43 893.34 893.43 0.0K
14:24 893.46 893.53 893.46 893.53 0.0K
14:25 893.55 893.65 893.55 893.65 0.0K
14:26 893.65 893.65 893.60 893.60 0.0K
14:27 893.70 893.70 893.57 893.57 0.0K
14:28 893.53 893.53 893.47 893.47 0.0K
14:29 893.49 893.53 893.46 893.53 0.0K
14:30 893.59 894.18 893.59 894.18 0.0K
14:31 894.21 894.21 894.19 894.19 0.0K
14:32 894.21 894.21 894.05 894.05 0.0K
14:33 894.05 894.05 893.89 893.89 0.0K
14:34 893.89 893.89 893.86 893.86 0.0K
14:35 893.70 893.70 893.48 893.48 0.0K
14:36 893.48 893.48 893.25 893.25 0.0K
14:37 893.25 893.27 893.22 893.24 0.0K
14:38 893.31 893.38 893.31 893.38 0.0K
14:39 893.32 893.34 893.32 893.33 0.0K
14:40 893.29 893.29 893.14 893.14 0.0K
14:41 893.06 893.06 893.02 893.02 0.0K
14:42 892.98 892.98 892.91 892.95 0.0K
14:43 892.95 893.03 892.95 893.03 0.0K
14:44 893.03 893.03 892.95 892.95 0.0K
14:45 893.05 893.05 893.02 893.02 0.0K
14:46 893.02 893.02 892.84 892.84 0.0K
14:47 892.86 892.94 892.85 892.85 0.0K
14:48 892.85 892.85 892.79 892.83 0.0K
14:49 892.83 892.83 892.77 892.81 0.0K
14:50 892.80 892.84 892.80 892.80 0.0K
14:51 892.85 892.85 892.79 892.79 0.0K
14:52 892.79 892.91 892.79 892.88 0.0K
14:53 892.83 892.83 892.73 892.73 0.0K
14:54 892.74 892.79 892.74 892.79 0.0K
14:55 892.75 892.78 892.75 892.78 0.0K
14:56 892.78 892.82 892.70 892.70 0.0K
14:57 892.63 892.67 892.63 892.67 0.0K
14:58 892.65 892.75 892.65 892.75 0.0K
14:59 892.66 892.66 892.56 892.57 0.0K
15:00 892.57 892.57 892.45 892.51 0.0K
15:01 892.55 892.55 892.49 892.49 0.0K
15:02 892.48 892.48 892.45 892.45 0.0K
15:03 892.43 892.43 892.30 892.30 0.0K
15:04 892.24 892.24 892.19 892.19 0.0K
15:05 892.14 892.14 892.07 892.07 0.0K
15:06 892.04 892.04 891.97 891.97 0.0K
15:07 892.01 892.01 891.88 891.88 0.0K
15:08 891.80 891.83 891.80 891.83 0.0K
15:09 891.83 891.83 891.72 891.75 0.0K
15:10 891.74 891.74 891.74 891.74 0.0K
15:11 891.74 891.74 891.63 891.63 0.0K
15:12 891.57 891.57 891.28 891.28 0.0K
15:13 891.27 891.27 891.19 891.26 0.0K
15:14 891.13 891.13 891.09 891.09 0.0K
15:15 891.09 891.09 890.94 890.94 0.0K
15:16 890.95 891.06 890.95 891.06 0.0K
15:17 891.02 891.02 891.02 891.02 0.0K
15:18 891.07 891.07 891.01 891.01 0.0K
15:19 890.98 891.09 890.98 891.09 0.0K
15:20 891.03 891.03 890.97 890.97 0.0K
15:21 890.96 890.96 890.87 890.87 0.0K
15:22 890.87 890.87 890.80 890.80 0.0K
15:23 890.77 890.77 890.64 890.64 0.0K
15:24 890.64 890.64 890.59 890.61 0.0K
15:25 890.61 890.72 890.61 890.71 0.0K
15:26 890.71 890.71 890.61 890.61 0.0K
15:27 890.66 890.68 890.65 890.68 0.0K
15:28 890.66 890.70 890.63 890.69 0.0K
15:29 890.73 890.87 890.73 890.87 0.0K
15:30 890.90 890.98 890.66 890.66 0.0K
15:31 890.54 890.67 890.54 890.55 0.0K
15:32 890.55 890.60 890.53 890.57 0.0K
15:33 890.55 890.71 890.55 890.71 0.0K
15:34 890.63 890.63 890.60 890.63 0.0K
15:35 890.55 890.55 890.16 890.16 0.0K
15:36 890.16 890.16 890.11 890.11 0.0K
15:37 890.18 890.37 890.18 890.37 0.0K
15:38 890.34 890.35 890.30 890.30 0.0K
15:39 890.24 890.24 890.20 890.20 0.0K
15:40 890.09 890.09 889.64 889.64 0.0K
15:41 889.64 889.68 889.63 889.63 0.0K
15:42 889.63 889.74 889.63 889.68 0.0K
15:43 889.76 889.80 889.74 889.74 0.0K
15:44 889.74 889.74 889.45 889.49 0.0K
15:45 889.44 889.63 889.44 889.63 0.0K
15:46 889.72 889.86 889.72 889.86 0.0K
15:47 889.83 889.90 889.83 889.87 0.0K
15:48 890.15 890.44 890.15 890.44 0.0K
15:49 890.55 890.64 890.54 890.64 0.0K
15:50 890.65 890.65 890.29 890.33 0.0K
15:51 890.24 890.24 890.15 890.15 0.0K
15:52 890.08 890.14 890.08 890.14 0.0K
15:53 890.20 890.20 890.09 890.09 0.0K
15:54 890.35 890.59 890.35 890.50 0.0K
15:55 890.50 890.99 890.50 890.99 0.0K
15:56 890.96 891.18 890.96 891.18 0.0K
15:57 891.13 891.33 891.13 891.33 0.0K
15:58 891.47 891.47 891.11 891.11 0.0K
15:59 891.11 891.16 891.03 891.07 0.0K
16:00 891.18 891.36 891.18 891.18 0.0K
16:01 891.20 891.20 891.06 891.06 0.0K
16:02 891.06 891.26 891.06 891.20 0.0K
16:03 891.20 891.32 891.20 891.27 0.0K
16:04 891.31 891.44 891.15 891.15 0.0K
16:05 891.00 891.17 891.00 891.04 0.0K
16:06 891.05 891.22 891.05 891.18 0.0K
16:07 891.22 891.33 891.22 891.32 0.0K
16:08 891.35 891.35 891.27 891.27 0.0K
16:09 891.23 891.23 891.05 891.05 0.0K
16:10 891.03 891.18 891.03 891.18 0.0K
16:11 891.18 891.26 891.18 891.24 0.0K
16:12 891.25 891.47 891.25 891.47 0.0K
16:13 891.53 891.54 891.51 891.54 0.0K
16:14 891.59 891.59 891.41 891.44 0.0K
16:15 891.58 891.70 891.58 891.68 0.0K
16:16 891.72 891.80 891.72 891.80 0.0K
16:17 891.77 891.80 891.77 891.80 0.0K
16:18 891.95 892.05 891.95 891.98 0.0K
16:19 892.07 892.23 892.07 892.23 0.0K
16:20 892.25 892.40 892.25 892.40 0.0K
16:21 892.40 892.50 892.40 892.50 0.0K
16:22 892.47 892.57 892.47 892.55 0.0K
16:23 892.57 892.61 892.54 892.54 0.0K
16:24 892.32 892.49 892.32 892.49 0.0K
16:25 892.46 892.50 892.46 892.46 0.0K
16:26 892.46 892.46 892.37 892.41 0.0K
16:27 892.40 892.43 892.36 892.39 0.0K
16:28 892.39 892.49 892.39 892.43 0.0K
16:29 892.33 892.33 892.27 892.27 0.0K
16:30 892.23 892.39 892.23 892.33 0.0K
16:31 892.24 892.24 892.17 892.17 0.0K
16:32 892.05 892.09 892.05 892.09 0.0K
16:33 892.08 892.17 892.08 892.12 0.0K
16:34 892.14 892.23 892.14 892.20 0.0K
16:35 892.15 892.17 892.09 892.09 0.0K
16:36 892.09 892.11 892.08 892.11 0.0K
16:37 892.18 892.18 892.05 892.08 0.0K
16:38 892.08 892.08 892.01 892.01 0.0K
16:39 892.04 892.14 892.04 892.11 0.0K
16:40 892.06 892.06 891.89 891.89 0.0K
16:41 891.88 891.88 891.72 891.72 0.0K
16:42 891.72 891.84 891.72 891.83 0.0K
16:43 891.90 891.97 891.85 891.97 0.0K
16:44 891.90 892.00 891.88 892.00 0.0K
16:45 892.06 892.17 892.06 892.17 0.0K
16:46 892.18 892.25 892.18 892.21 0.0K
16:47 892.26 892.32 892.22 892.22 0.0K
16:48 892.22 892.33 892.22 892.33 0.0K
16:49 892.34 892.38 892.34 892.38 0.0K
16:50 892.35 892.37 892.29 892.29 0.0K
16:51 892.25 892.25 892.00 892.00 0.0K
16:52 892.00 892.18 892.00 892.18 0.0K
16:53 892.24 892.51 892.24 892.51 0.0K
16:54 892.44 892.47 892.36 892.47 0.0K
16:55 892.47 892.57 892.44 892.57 0.0K
16:56 892.57 892.57 892.38 892.38 0.0K
16:57 892.42 892.43 892.39 892.43 0.0K
16:58 892.41 892.42 892.32 892.32 0.0K
16:59 892.33 892.33 892.24 892.24 0.0K
17:00 892.26 892.29 892.25 892.25 0.0K
17:01 892.26 892.29 892.19 892.29 0.0K
17:02 892.24 892.46 892.24 892.46 0.0K
17:03 892.46 892.52 892.46 892.50 0.0K
17:04 892.39 892.40 892.29 892.29 0.0K
17:05 892.22 892.26 892.14 892.14 0.0K
17:06 892.13 892.14 892.09 892.09 0.0K
17:07 892.06 892.06 892.01 892.05 0.0K
17:08 892.05 892.13 892.05 892.12 0.0K
17:09 892.18 892.20 892.15 892.20 0.0K
17:10 892.24 892.24 892.07 892.09 0.0K
17:11 892.09 892.10 892.04 892.10 0.0K
17:12 892.13 892.13 891.92 891.92 0.0K
17:13 891.93 891.93 891.78 891.78 0.0K
17:14 891.78 891.83 891.78 891.83 0.0K
17:15 891.82 891.88 891.82 891.88 0.0K
17:16 891.87 891.96 891.87 891.96 0.0K
17:17 891.90 891.90 891.86 891.87 0.0K
17:18 891.93 891.93 891.80 891.80 0.0K
17:19 891.77 891.77 891.68 891.68 0.0K
17:20 891.70 891.82 891.70 891.81 0.0K
17:21 891.78 891.82 891.75 891.82 0.0K
17:22 891.86 891.86 891.82 891.82 0.0K
17:23 891.78 891.78 891.73 891.73 0.0K
17:24 891.73 891.73 891.64 891.66 0.0K
17:25 891.65 891.65 891.37 891.37 0.0K
17:26 891.35 891.40 891.15 891.15 0.0K
17:27 891.02 891.02 890.82 890.82 0.0K
17:28 890.71 890.85 890.71 890.71 0.0K
17:29 890.60 890.63 890.42 890.50 0.0K
17:30 890.43 890.43 890.43 890.43 0.0K
17:31 890.43 890.43 890.43 890.43 0.0K
17:32 890.43 890.43 890.43 890.43 0.0K
17:33 890.43 890.43 890.43 890.43 0.0K
17:34 890.43 890.43 890.43 890.43 0.0K
17:35 890.43 890.43 889.45 889.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし