AMX (AMX)

AMX
🏛️ オランダ →
893.79
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 897.49 897.49 887.36 888.83 0.0K
09:01 888.73 889.75 888.73 889.75 0.0K
09:02 890.64 890.64 890.13 890.32 0.0K
09:03 890.29 890.33 890.29 890.31 0.0K
09:04 890.26 890.53 890.21 890.47 0.0K
09:05 890.48 890.48 889.38 889.38 0.0K
09:06 889.14 889.31 889.14 889.16 0.0K
09:07 889.04 889.48 889.02 889.48 0.0K
09:08 889.81 889.81 889.42 889.42 0.0K
09:09 889.25 889.38 889.25 889.27 0.0K
09:10 889.11 889.27 889.11 889.27 0.0K
09:11 889.25 889.25 889.19 889.19 0.0K
09:12 889.14 889.15 888.81 888.94 0.0K
09:13 888.88 888.94 888.85 888.85 0.0K
09:14 888.74 888.76 888.73 888.74 0.0K
09:15 888.81 888.81 888.58 888.70 0.0K
09:16 888.80 889.02 888.80 889.02 0.0K
09:17 889.06 889.65 889.06 889.65 0.0K
09:18 889.56 889.58 889.42 889.54 0.0K
09:19 889.55 889.55 888.91 888.91 0.0K
09:20 888.83 888.89 888.83 888.87 0.0K
09:21 888.77 888.97 888.77 888.97 0.0K
09:22 888.98 889.21 888.98 889.21 0.0K
09:23 889.05 889.05 888.44 888.44 0.0K
09:24 888.35 888.46 888.35 888.44 0.0K
09:25 888.39 888.39 888.20 888.38 0.0K
09:26 888.21 888.31 888.21 888.31 0.0K
09:27 888.41 888.54 888.41 888.48 0.0K
09:28 888.69 888.73 888.62 888.69 0.0K
09:29 888.64 888.64 888.49 888.49 0.0K
09:30 888.54 888.56 888.52 888.52 0.0K
09:31 888.25 888.59 888.25 888.59 0.0K
09:32 888.68 888.78 888.68 888.78 0.0K
09:33 888.79 889.21 888.79 889.21 0.0K
09:34 889.30 889.30 889.29 889.30 0.0K
09:35 889.28 889.39 889.28 889.36 0.0K
09:36 889.40 889.56 889.40 889.53 0.0K
09:37 889.57 889.73 889.57 889.73 0.0K
09:38 889.80 889.95 889.79 889.95 0.0K
09:39 890.22 890.64 890.22 890.64 0.0K
09:40 890.69 890.69 890.59 890.61 0.0K
09:41 890.62 890.75 890.62 890.64 0.0K
09:42 890.74 890.76 890.74 890.74 0.0K
09:43 890.76 890.87 890.76 890.87 0.0K
09:44 890.95 890.99 890.95 890.99 0.0K
09:45 891.06 891.11 890.93 890.93 0.0K
09:46 890.98 890.98 890.69 890.69 0.0K
09:47 890.35 890.40 890.32 890.32 0.0K
09:48 890.12 890.15 890.04 890.04 0.0K
09:49 890.05 890.05 889.66 889.66 0.0K
09:50 889.50 889.57 889.50 889.57 0.0K
09:51 889.63 890.03 889.63 890.03 0.0K
09:52 890.20 890.33 890.20 890.33 0.0K
09:53 890.33 890.38 890.29 890.38 0.0K
09:54 890.41 890.49 890.41 890.49 0.0K
09:55 890.47 890.47 890.46 890.47 0.0K
09:56 890.47 890.47 890.32 890.32 0.0K
09:57 890.21 890.21 890.11 890.11 0.0K
09:58 890.19 890.25 890.15 890.15 0.0K
09:59 890.10 890.10 889.90 889.94 0.0K
10:00 889.88 890.19 889.88 890.19 0.0K
10:01 890.20 890.82 890.20 890.82 0.0K
10:02 891.04 891.04 891.02 891.04 0.0K
10:03 891.12 891.23 891.12 891.16 0.0K
10:04 891.18 891.18 891.13 891.13 0.0K
10:05 891.29 891.29 891.22 891.22 0.0K
10:06 891.26 891.37 891.26 891.37 0.0K
10:07 891.39 891.43 891.39 891.40 0.0K
10:08 891.38 891.41 891.24 891.24 0.0K
10:09 891.24 891.24 891.24 891.24 0.0K
10:10 891.24 891.37 891.24 891.34 0.0K
10:11 891.29 891.29 891.26 891.27 0.0K
10:12 891.27 891.27 891.16 891.17 0.0K
10:13 891.23 891.25 891.20 891.20 0.0K
10:14 891.21 891.21 891.06 891.06 0.0K
10:15 891.07 891.08 891.03 891.07 0.0K
10:16 891.04 891.04 891.01 891.01 0.0K
10:17 891.10 891.10 890.86 890.88 0.0K
10:18 890.89 890.89 890.88 890.89 0.0K
10:19 890.95 891.26 890.95 891.26 0.0K
10:20 891.25 891.25 891.21 891.24 0.0K
10:21 891.16 891.16 890.92 890.92 0.0K
10:22 890.83 890.97 890.83 890.93 0.0K
10:23 890.84 890.87 890.78 890.78 0.0K
10:24 890.77 890.77 890.67 890.67 0.0K
10:25 890.67 890.75 890.67 890.75 0.0K
10:26 890.83 890.83 890.78 890.79 0.0K
10:27 890.80 890.80 890.13 890.13 0.0K
10:28 890.12 890.12 890.10 890.10 0.0K
10:29 890.18 890.18 890.13 890.18 0.0K
10:30 890.23 890.23 890.18 890.18 0.0K
10:31 890.11 890.17 890.10 890.15 0.0K
10:32 890.15 890.15 889.92 889.92 0.0K
10:33 889.96 889.96 889.93 889.93 0.0K
10:34 889.98 889.98 889.95 889.98 0.0K
10:35 889.99 890.03 889.96 890.03 0.0K
10:36 890.09 890.15 890.07 890.13 0.0K
10:37 890.13 890.29 890.13 890.28 0.0K
10:38 890.33 890.34 890.32 890.32 0.0K
10:39 890.29 890.29 889.88 889.88 0.0K
10:40 889.87 889.87 889.80 889.80 0.0K
10:41 889.80 889.80 889.27 889.27 0.0K
10:42 889.15 889.15 888.96 888.98 0.0K
10:43 889.07 889.07 888.97 888.99 0.0K
10:44 888.79 888.79 888.75 888.78 0.0K
10:45 888.79 888.89 888.58 888.58 0.0K
10:46 888.28 888.28 888.17 888.20 0.0K
10:47 888.30 888.47 888.30 888.34 0.0K
10:48 888.34 888.38 888.34 888.37 0.0K
10:49 888.39 888.39 888.27 888.27 0.0K
10:50 888.29 888.36 888.28 888.28 0.0K
10:51 888.35 888.70 888.35 888.60 0.0K
10:52 888.56 888.80 888.56 888.80 0.0K
10:53 888.77 888.91 888.77 888.91 0.0K
10:54 888.91 889.07 888.90 888.96 0.0K
10:55 888.94 889.03 888.94 889.01 0.0K
10:56 888.95 888.98 888.95 888.98 0.0K
10:57 888.88 888.88 888.83 888.86 0.0K
10:58 888.86 888.86 888.75 888.75 0.0K
10:59 888.80 888.84 888.80 888.80 0.0K
11:00 888.84 889.23 888.78 889.23 0.0K
11:01 889.46 889.93 889.46 889.93 0.0K
11:02 889.92 890.03 889.92 889.94 0.0K
11:03 889.94 889.94 889.91 889.91 0.0K
11:04 889.91 889.94 889.86 889.86 0.0K
11:05 890.02 890.06 889.99 890.06 0.0K
11:06 890.05 890.11 890.05 890.10 0.0K
11:07 890.02 890.11 889.99 889.99 0.0K
11:08 890.01 890.01 890.01 890.01 0.0K
11:09 890.03 890.03 889.87 889.91 0.0K
11:10 889.84 889.84 889.76 889.80 0.0K
11:11 889.87 889.89 889.83 889.85 0.0K
11:12 889.89 889.92 889.80 889.80 0.0K
11:13 889.80 889.80 889.46 889.46 0.0K
11:14 889.24 889.24 888.45 888.53 0.0K
11:15 888.65 888.73 888.60 888.73 0.0K
11:16 888.74 888.74 888.65 888.69 0.0K
11:17 888.52 888.52 888.26 888.26 0.0K
11:18 888.26 888.29 888.26 888.28 0.0K
11:19 888.28 888.28 888.13 888.13 0.0K
11:20 888.17 888.17 888.01 888.03 0.0K
11:21 888.03 888.19 888.03 888.18 0.0K
11:22 888.31 888.42 888.31 888.34 0.0K
11:23 888.31 888.39 888.31 888.39 0.0K
11:24 888.39 888.46 888.39 888.46 0.0K
11:25 888.46 888.55 888.46 888.55 0.0K
11:26 888.64 888.76 888.64 888.67 0.0K
11:27 888.74 888.85 888.74 888.85 0.0K
11:28 888.93 888.93 888.90 888.90 0.0K
11:29 888.98 889.15 888.98 889.15 0.0K
11:30 889.15 889.16 889.05 889.13 0.0K
11:31 889.17 889.17 888.72 888.72 0.0K
11:32 888.65 888.72 888.65 888.70 0.0K
11:33 888.67 888.67 888.50 888.50 0.0K
11:34 888.50 888.50 888.48 888.48 0.0K
11:35 888.48 888.50 888.48 888.49 0.0K
11:36 888.58 888.64 888.58 888.58 0.0K
11:37 888.62 888.84 888.62 888.84 0.0K
11:38 888.94 889.13 888.94 889.13 0.0K
11:39 889.21 889.28 889.19 889.19 0.0K
11:40 889.20 889.20 889.15 889.15 0.0K
11:41 889.16 889.16 889.01 889.11 0.0K
11:42 889.04 889.09 888.97 888.97 0.0K
11:43 889.01 889.03 888.99 889.03 0.0K
11:44 889.06 889.15 889.06 889.13 0.0K
11:45 889.13 889.13 889.09 889.10 0.0K
11:46 889.06 889.17 889.06 889.11 0.0K
11:47 889.01 889.05 888.97 888.97 0.0K
11:48 888.94 889.10 888.94 889.00 0.0K
11:49 889.00 889.00 888.98 888.98 0.0K
11:50 888.99 888.99 888.71 888.75 0.0K
11:51 888.75 888.86 888.75 888.86 0.0K
11:52 888.83 888.85 888.83 888.85 0.0K
11:53 888.82 888.82 888.80 888.82 0.0K
11:54 888.82 888.86 888.82 888.85 0.0K
11:55 888.86 888.89 888.82 888.89 0.0K
11:56 888.87 889.02 888.85 889.02 0.0K
11:57 889.06 889.30 889.06 889.22 0.0K
11:58 889.20 889.20 889.19 889.19 0.0K
11:59 889.16 889.23 889.16 889.23 0.0K
12:00 889.48 889.52 889.30 889.30 0.0K
12:01 889.21 889.21 889.06 889.06 0.0K
12:02 889.00 889.14 889.00 889.07 0.0K
12:03 889.13 889.22 889.13 889.22 0.0K
12:04 889.21 889.21 889.12 889.12 0.0K
12:05 889.02 889.02 888.58 888.61 0.0K
12:06 888.61 888.66 888.60 888.66 0.0K
12:07 888.61 888.61 888.55 888.56 0.0K
12:08 888.61 888.61 888.56 888.57 0.0K
12:09 888.66 888.67 888.61 888.66 0.0K
12:10 888.77 888.85 888.77 888.84 0.0K
12:11 888.81 888.96 888.81 888.96 0.0K
12:12 889.01 889.06 889.01 889.03 0.0K
12:13 889.03 889.03 888.94 889.00 0.0K
12:14 889.10 889.12 889.09 889.12 0.0K
12:15 889.11 889.11 888.93 888.93 0.0K
12:16 888.83 888.83 888.79 888.79 0.0K
12:17 888.80 888.80 888.72 888.72 0.0K
12:18 888.72 888.72 888.62 888.62 0.0K
12:19 888.62 888.62 888.62 888.62 0.0K
12:20 888.62 888.62 888.53 888.58 0.0K
12:21 888.58 888.58 888.41 888.41 0.0K
12:22 888.32 888.32 888.26 888.26 0.0K
12:23 888.13 888.13 888.11 888.13 0.0K
12:24 888.07 888.07 887.86 887.86 0.0K
12:25 887.92 887.92 887.81 887.81 0.0K
12:26 887.81 887.82 887.79 887.81 0.0K
12:27 887.79 887.82 887.68 887.82 0.0K
12:28 887.93 888.57 887.93 888.57 0.0K
12:29 888.59 888.59 888.54 888.54 0.0K
12:30 888.53 888.53 888.47 888.52 0.0K
12:31 888.47 888.52 888.47 888.52 0.0K
12:32 888.58 888.58 888.49 888.49 0.0K
12:33 888.58 888.58 888.51 888.51 0.0K
12:34 888.51 888.62 888.51 888.62 0.0K
12:35 888.46 888.46 888.43 888.43 0.0K
12:36 888.39 888.44 888.39 888.44 0.0K
12:37 888.44 888.44 888.43 888.44 0.0K
12:38 888.46 888.46 888.39 888.46 0.0K
12:39 888.38 888.40 888.34 888.40 0.0K
12:40 888.48 888.58 888.48 888.58 0.0K
12:41 888.55 888.55 888.49 888.54 0.0K
12:42 888.54 888.66 888.54 888.66 0.0K
12:43 888.73 888.77 888.73 888.76 0.0K
12:44 888.72 888.72 888.72 888.72 0.0K
12:45 888.72 888.84 888.72 888.84 0.0K
12:46 888.83 888.83 888.83 888.83 0.0K
12:47 888.83 888.91 888.83 888.91 0.0K
12:48 888.93 889.12 888.93 889.07 0.0K
12:49 889.07 889.07 889.06 889.06 0.0K
12:50 889.06 889.06 888.99 889.00 0.0K
12:51 889.00 889.02 889.00 889.02 0.0K
12:52 888.97 889.02 888.97 889.02 0.0K
12:53 889.03 889.09 889.03 889.09 0.0K
12:54 889.07 889.18 888.97 888.97 0.0K
12:55 888.97 888.97 888.86 888.86 0.0K
12:56 888.85 888.86 888.85 888.86 0.0K
12:57 888.77 888.77 888.67 888.76 0.0K
12:58 888.76 888.78 888.76 888.78 0.0K
12:59 888.79 888.99 888.79 888.99 0.0K
13:00 889.00 889.09 888.99 889.09 0.0K
13:01 889.03 889.15 889.03 889.15 0.0K
13:02 889.15 889.22 889.15 889.22 0.0K
13:03 889.22 889.22 889.12 889.12 0.0K
13:04 889.13 889.37 889.13 889.37 0.0K
13:05 889.42 889.43 889.42 889.42 0.0K
13:06 889.47 889.53 889.44 889.44 0.0K
13:07 889.42 889.54 889.42 889.54 0.0K
13:08 889.56 889.56 889.52 889.52 0.0K
13:09 889.49 889.67 889.49 889.67 0.0K
13:10 889.67 889.68 889.63 889.68 0.0K
13:11 889.69 889.69 889.64 889.64 0.0K
13:12 889.79 889.79 889.59 889.67 0.0K
13:13 889.66 889.67 889.66 889.67 0.0K
13:14 889.67 889.68 889.60 889.68 0.0K
13:15 889.57 889.57 889.49 889.49 0.0K
13:16 889.47 889.47 889.41 889.41 0.0K
13:17 889.42 889.42 889.40 889.40 0.0K
13:18 889.40 889.46 889.40 889.41 0.0K
13:19 889.47 889.47 889.40 889.40 0.0K
13:20 889.44 889.44 889.41 889.42 0.0K
13:21 889.40 889.40 889.25 889.28 0.0K
13:22 889.23 889.23 889.08 889.11 0.0K
13:23 889.14 889.14 888.98 888.98 0.0K
13:24 888.89 888.89 888.86 888.87 0.0K
13:25 888.87 888.95 888.86 888.88 0.0K
13:26 888.93 888.94 888.93 888.94 0.0K
13:27 888.76 888.76 888.56 888.58 0.0K
13:28 888.52 888.58 888.47 888.47 0.0K
13:29 888.47 888.47 888.33 888.33 0.0K
13:30 888.33 888.33 888.32 888.32 0.0K
13:31 888.34 888.34 888.28 888.34 0.0K
13:32 888.34 888.37 888.34 888.35 0.0K
13:33 888.35 888.42 888.35 888.42 0.0K
13:34 888.42 888.42 888.42 888.42 0.0K
13:35 888.47 888.63 888.47 888.63 0.0K
13:36 888.70 888.83 888.67 888.83 0.0K
13:37 888.85 888.87 888.79 888.79 0.0K
13:38 888.80 888.83 888.78 888.83 0.0K
13:39 888.83 888.83 888.79 888.81 0.0K
13:40 888.99 889.05 888.99 889.05 0.0K
13:41 889.05 889.05 888.99 888.99 0.0K
13:42 889.19 889.32 889.19 889.32 0.0K
13:43 889.35 889.39 889.35 889.39 0.0K
13:44 889.37 889.37 889.30 889.30 0.0K
13:45 889.30 889.33 889.30 889.33 0.0K
13:46 889.36 889.39 889.36 889.39 0.0K
13:47 889.37 889.68 889.37 889.68 0.0K
13:48 889.94 890.15 889.94 890.15 0.0K
13:49 890.24 890.30 890.24 890.30 0.0K
13:50 890.30 890.30 890.26 890.28 0.0K
13:51 890.53 890.55 890.49 890.55 0.0K
13:52 890.58 890.61 890.51 890.61 0.0K
13:53 890.61 890.74 890.61 890.68 0.0K
13:54 890.68 890.68 890.64 890.64 0.0K
13:55 890.68 890.68 890.66 890.67 0.0K
13:56 890.55 890.72 890.55 890.72 0.0K
13:57 890.72 890.80 890.72 890.80 0.0K
13:58 890.82 890.86 890.82 890.84 0.0K
13:59 890.88 890.92 890.88 890.92 0.0K
14:00 890.89 890.93 890.89 890.91 0.0K
14:01 890.86 890.99 890.86 890.99 0.0K
14:02 890.96 891.15 890.96 891.11 0.0K
14:03 891.09 891.09 890.97 890.97 0.0K
14:04 890.89 890.90 890.87 890.87 0.0K
14:05 890.85 890.90 890.85 890.88 0.0K
14:06 890.84 890.85 890.81 890.85 0.0K
14:07 890.80 890.86 890.80 890.86 0.0K
14:08 890.98 890.98 890.83 890.83 0.0K
14:09 890.81 890.86 890.81 890.86 0.0K
14:10 890.86 890.88 890.86 890.87 0.0K
14:11 890.87 890.87 890.86 890.86 0.0K
14:12 890.86 890.89 890.86 890.88 0.0K
14:13 890.89 890.89 890.75 890.75 0.0K
14:14 890.82 890.82 890.76 890.76 0.0K
14:15 890.71 890.71 890.67 890.67 0.0K
14:16 890.67 890.68 890.62 890.62 0.0K
14:17 890.63 890.64 890.63 890.64 0.0K
14:18 890.64 890.70 890.64 890.68 0.0K
14:19 890.71 890.71 890.67 890.69 0.0K
14:20 890.77 890.87 890.77 890.86 0.0K
14:21 890.86 890.86 890.85 890.85 0.0K
14:22 890.85 890.90 890.85 890.88 0.0K
14:23 890.85 890.85 890.58 890.62 0.0K
14:24 890.62 890.62 890.57 890.57 0.0K
14:25 890.59 890.59 890.55 890.56 0.0K
14:26 890.59 890.59 890.57 890.57 0.0K
14:27 890.61 890.64 890.61 890.64 0.0K
14:28 890.64 890.66 890.64 890.64 0.0K
14:29 890.67 890.77 890.67 890.77 0.0K
14:30 890.77 890.83 890.77 890.83 0.0K
14:31 890.91 891.06 890.91 891.06 0.0K
14:32 891.17 891.17 891.00 891.00 0.0K
14:33 890.98 890.98 890.89 890.93 0.0K
14:34 891.00 891.01 890.94 890.94 0.0K
14:35 890.97 890.99 890.97 890.99 0.0K
14:36 890.97 891.03 890.97 891.03 0.0K
14:37 890.98 891.02 890.91 890.91 0.0K
14:38 890.90 890.90 890.82 890.82 0.0K
14:39 890.81 890.81 890.52 890.52 0.0K
14:40 890.49 890.61 890.49 890.61 0.0K
14:41 890.55 890.56 890.51 890.51 0.0K
14:42 890.27 890.27 890.20 890.20 0.0K
14:43 890.04 890.04 890.00 890.04 0.0K
14:44 889.87 889.92 889.87 889.92 0.0K
14:45 889.93 889.93 889.86 889.86 0.0K
14:46 889.87 889.87 889.85 889.85 0.0K
14:47 889.85 889.85 889.72 889.72 0.0K
14:48 889.72 889.72 889.70 889.70 0.0K
14:49 889.57 889.61 889.57 889.59 0.0K
14:50 889.59 889.70 889.58 889.70 0.0K
14:51 889.69 889.69 889.69 889.69 0.0K
14:52 889.71 889.71 889.37 889.39 0.0K
14:53 889.33 889.33 889.19 889.23 0.0K
14:54 889.28 889.32 889.28 889.32 0.0K
14:55 889.33 889.33 889.30 889.30 0.0K
14:56 889.30 889.32 889.27 889.27 0.0K
14:57 889.34 889.34 889.23 889.25 0.0K
14:58 889.26 889.26 889.17 889.22 0.0K
14:59 889.30 889.36 889.30 889.36 0.0K
15:00 889.47 889.47 889.19 889.19 0.0K
15:01 889.17 889.34 889.17 889.34 0.0K
15:02 889.40 889.40 889.35 889.40 0.0K
15:03 889.40 889.46 889.40 889.40 0.0K
15:04 889.40 889.46 889.40 889.44 0.0K
15:05 889.48 889.51 889.45 889.50 0.0K
15:06 889.50 889.60 889.50 889.60 0.0K
15:07 889.61 889.69 889.61 889.69 0.0K
15:08 889.75 889.76 889.69 889.69 0.0K
15:09 889.68 889.68 889.67 889.68 0.0K
15:10 889.71 889.71 889.58 889.58 0.0K
15:11 889.58 889.63 889.58 889.63 0.0K
15:12 889.63 889.63 889.51 889.51 0.0K
15:13 889.51 889.72 889.51 889.71 0.0K
15:14 889.78 889.78 889.71 889.71 0.0K
15:15 889.70 889.70 889.64 889.68 0.0K
15:16 889.68 889.72 889.68 889.72 0.0K
15:17 889.72 889.72 889.72 889.72 0.0K
15:18 889.68 889.68 889.42 889.43 0.0K
15:19 889.50 889.50 889.36 889.38 0.0K
15:20 889.42 889.42 889.20 889.21 0.0K
15:21 889.23 889.23 889.15 889.15 0.0K
15:22 889.10 889.11 889.10 889.11 0.0K
15:23 889.16 889.24 889.16 889.24 0.0K
15:24 889.19 889.23 889.19 889.21 0.0K
15:25 889.14 889.14 889.00 889.00 0.0K
15:26 888.85 888.93 888.82 888.83 0.0K
15:27 888.83 889.00 888.83 888.96 0.0K
15:28 888.98 888.98 888.95 888.95 0.0K
15:29 888.94 889.02 888.94 889.02 0.0K
15:30 888.96 889.16 888.96 889.16 0.0K
15:31 889.17 889.34 889.17 889.34 0.0K
15:32 889.32 889.50 889.32 889.42 0.0K
15:33 889.53 889.64 889.53 889.64 0.0K
15:34 889.54 889.54 889.26 889.26 0.0K
15:35 889.26 889.27 889.22 889.22 0.0K
15:36 889.12 889.16 889.05 889.05 0.0K
15:37 889.06 889.10 889.05 889.05 0.0K
15:38 889.03 889.19 889.03 889.19 0.0K
15:39 889.31 889.61 889.31 889.61 0.0K
15:40 889.76 889.76 889.51 889.51 0.0K
15:41 889.51 889.70 889.51 889.68 0.0K
15:42 889.63 889.68 889.63 889.68 0.0K
15:43 889.69 889.69 889.44 889.44 0.0K
15:44 889.44 889.60 889.44 889.60 0.0K
15:45 889.65 889.65 889.40 889.41 0.0K
15:46 889.41 889.41 889.20 889.20 0.0K
15:47 889.20 889.22 889.10 889.10 0.0K
15:48 888.95 888.95 888.57 888.57 0.0K
15:49 888.39 888.39 888.13 888.13 0.0K
15:50 888.05 888.08 888.02 888.08 0.0K
15:51 888.39 888.58 888.39 888.58 0.0K
15:52 888.53 888.53 888.48 888.49 0.0K
15:53 888.44 888.44 888.33 888.33 0.0K
15:54 888.32 888.32 887.81 887.81 0.0K
15:55 887.71 887.73 887.63 887.73 0.0K
15:56 887.67 887.76 887.67 887.76 0.0K
15:57 887.76 887.76 887.68 887.68 0.0K
15:58 887.59 887.59 887.21 887.21 0.0K
15:59 887.28 887.32 887.28 887.31 0.0K
16:00 887.43 888.68 887.43 888.67 0.0K
16:01 888.72 888.74 888.72 888.74 0.0K
16:02 888.78 888.78 888.41 888.41 0.0K
16:03 888.45 888.50 888.44 888.44 0.0K
16:04 888.50 888.51 888.44 888.45 0.0K
16:05 888.46 888.51 888.45 888.45 0.0K
16:06 888.13 888.25 888.13 888.25 0.0K
16:07 888.29 888.32 888.27 888.27 0.0K
16:08 888.28 888.29 888.23 888.23 0.0K
16:09 888.23 888.23 888.11 888.11 0.0K
16:10 888.11 888.25 888.11 888.20 0.0K
16:11 888.13 888.13 887.92 887.99 0.0K
16:12 887.92 887.92 887.81 887.81 0.0K
16:13 887.74 888.08 887.74 888.08 0.0K
16:14 888.05 888.05 887.87 887.89 0.0K
16:15 887.88 887.88 887.80 887.84 0.0K
16:16 887.88 887.88 887.86 887.86 0.0K
16:17 887.88 887.88 887.74 887.74 0.0K
16:18 887.56 887.56 887.53 887.53 0.0K
16:19 887.52 887.52 887.22 887.22 0.0K
16:20 887.46 887.46 887.16 887.16 0.0K
16:21 887.07 887.07 886.93 886.93 0.0K
16:22 886.93 886.98 886.93 886.96 0.0K
16:23 887.00 887.01 886.85 886.85 0.0K
16:24 886.91 887.04 886.91 887.02 0.0K
16:25 886.93 886.95 886.75 886.75 0.0K
16:26 886.75 886.91 886.75 886.91 0.0K
16:27 886.77 886.77 886.63 886.63 0.0K
16:28 886.69 886.69 886.55 886.55 0.0K
16:29 886.35 886.35 886.27 886.27 0.0K
16:30 886.16 886.17 886.15 886.15 0.0K
16:31 886.13 886.13 886.09 886.11 0.0K
16:32 886.11 886.18 886.11 886.18 0.0K
16:33 886.29 886.40 886.29 886.40 0.0K
16:34 886.46 886.54 886.44 886.44 0.0K
16:35 886.49 886.73 886.49 886.73 0.0K
16:36 886.71 886.77 886.70 886.77 0.0K
16:37 886.78 886.81 886.75 886.81 0.0K
16:38 886.96 886.96 886.91 886.93 0.0K
16:39 886.90 886.95 886.85 886.95 0.0K
16:40 887.05 887.12 887.03 887.12 0.0K
16:41 887.33 887.33 887.25 887.26 0.0K
16:42 887.26 887.26 887.16 887.25 0.0K
16:43 887.26 887.26 887.16 887.16 0.0K
16:44 887.06 887.06 886.91 886.92 0.0K
16:45 886.92 886.92 886.70 886.70 0.0K
16:46 886.72 886.85 886.72 886.85 0.0K
16:47 886.74 886.77 886.69 886.69 0.0K
16:48 886.67 886.67 886.57 886.57 0.0K
16:49 886.17 886.17 886.06 886.14 0.0K
16:50 886.14 886.32 886.14 886.32 0.0K
16:51 886.36 886.44 886.36 886.42 0.0K
16:52 886.43 886.44 886.39 886.39 0.0K
16:53 886.39 886.56 886.39 886.56 0.0K
16:54 886.73 886.73 886.48 886.51 0.0K
16:55 886.67 886.81 886.66 886.81 0.0K
16:56 886.81 886.81 886.75 886.75 0.0K
16:57 886.71 886.71 886.68 886.69 0.0K
16:58 886.69 886.73 886.67 886.71 0.0K
16:59 886.72 886.78 886.72 886.74 0.0K
17:00 886.81 886.87 886.79 886.87 0.0K
17:01 886.85 886.85 886.76 886.77 0.0K
17:02 886.77 886.83 886.77 886.83 0.0K
17:03 886.82 886.82 886.74 886.74 0.0K
17:04 886.77 886.77 886.70 886.70 0.0K
17:05 886.70 886.79 886.68 886.79 0.0K
17:06 886.78 886.88 886.78 886.88 0.0K
17:07 886.90 887.08 886.90 887.08 0.0K
17:08 887.20 887.29 887.20 887.29 0.0K
17:09 887.35 887.49 887.35 887.41 0.0K
17:10 887.40 887.49 887.40 887.49 0.0K
17:11 887.19 887.19 887.13 887.13 0.0K
17:12 887.15 887.32 887.15 887.32 0.0K
17:13 887.33 887.37 887.27 887.29 0.0K
17:14 887.26 887.38 887.26 887.38 0.0K
17:15 887.39 887.63 887.34 887.63 0.0K
17:16 887.60 887.62 887.60 887.62 0.0K
17:17 887.54 887.54 887.22 887.22 0.0K
17:18 887.14 887.20 887.13 887.13 0.0K
17:19 887.06 887.06 886.93 886.93 0.0K
17:20 886.94 887.01 886.91 887.01 0.0K
17:21 887.08 887.17 887.08 887.17 0.0K
17:22 887.17 887.17 887.06 887.06 0.0K
17:23 887.25 887.31 887.25 887.31 0.0K
17:24 887.31 887.36 887.31 887.36 0.0K
17:25 887.29 887.29 887.22 887.22 0.0K
17:26 887.10 887.10 887.02 887.02 0.0K
17:27 886.89 886.97 886.88 886.90 0.0K
17:28 886.95 886.95 886.59 886.59 0.0K
17:29 886.66 886.66 886.42 886.46 0.0K
17:30 886.73 886.73 886.73 886.73 0.0K
17:31 886.73 886.73 886.73 886.73 0.0K
17:32 886.73 886.73 886.73 886.73 0.0K
17:33 886.73 886.73 886.73 886.73 0.0K
17:34 886.73 886.73 886.73 886.73 0.0K
17:35 886.73 886.73 886.35 886.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし