AMX (AMX)

AMX
🏛️ オランダ →
909.69
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 821.21 821.21 819.85 819.89 0.0K
09:01 819.98 820.21 819.81 819.96 0.0K
09:02 819.99 820.12 819.99 820.07 0.0K
09:03 820.08 820.10 820.03 820.03 0.0K
09:04 819.96 820.41 819.96 820.41 0.0K
09:05 820.69 821.16 820.69 821.16 0.0K
09:06 821.18 821.49 821.18 821.27 0.0K
09:07 821.52 821.52 821.36 821.51 0.0K
09:08 821.63 821.63 821.46 821.54 0.0K
09:09 821.60 821.62 821.34 821.34 0.0K
09:10 821.24 821.30 820.68 820.68 0.0K
09:11 820.62 820.70 820.58 820.64 0.0K
09:12 820.68 821.71 820.68 821.71 0.0K
09:13 821.55 821.71 821.46 821.46 0.0K
09:14 821.25 821.41 821.25 821.41 0.0K
09:15 821.46 821.46 821.39 821.45 0.0K
09:16 821.45 821.45 821.33 821.33 0.0K
09:17 821.46 821.65 821.46 821.63 0.0K
09:18 821.69 821.78 821.68 821.75 0.0K
09:19 821.89 822.01 821.77 822.01 0.0K
09:20 822.18 822.18 822.08 822.12 0.0K
09:21 822.13 822.13 822.02 822.07 0.0K
09:22 822.08 822.61 822.08 822.61 0.0K
09:23 822.71 822.87 822.71 822.84 0.0K
09:24 822.99 823.36 822.99 823.36 0.0K
09:25 823.35 823.87 823.35 823.87 0.0K
09:26 823.82 823.85 823.79 823.85 0.0K
09:27 824.01 824.01 823.96 823.96 0.0K
09:28 823.91 824.02 823.79 823.79 0.0K
09:29 823.86 823.86 823.83 823.83 0.0K
09:30 823.84 823.84 823.61 823.68 0.0K
09:31 823.92 824.33 823.92 824.33 0.0K
09:32 824.54 824.54 824.36 824.36 0.0K
09:33 824.18 824.18 823.94 823.94 0.0K
09:34 823.98 823.98 823.82 823.96 0.0K
09:35 824.00 824.10 823.98 823.98 0.0K
09:36 824.02 824.29 824.02 824.29 0.0K
09:37 824.29 824.38 824.29 824.38 0.0K
09:38 824.45 824.45 824.38 824.45 0.0K
09:39 824.37 824.60 824.37 824.58 0.0K
09:40 824.59 824.69 824.54 824.64 0.0K
09:41 824.71 824.82 824.68 824.82 0.0K
09:42 824.91 825.26 824.90 825.26 0.0K
09:43 825.25 825.51 825.25 825.45 0.0K
09:44 825.46 825.46 825.29 825.29 0.0K
09:45 825.29 825.47 825.29 825.47 0.0K
09:46 825.59 825.92 825.59 825.92 0.0K
09:47 826.03 826.03 825.91 825.92 0.0K
09:48 825.83 825.86 825.80 825.86 0.0K
09:49 825.87 825.91 825.87 825.89 0.0K
09:50 826.02 826.30 826.02 826.27 0.0K
09:51 826.29 826.37 826.26 826.37 0.0K
09:52 826.42 826.42 826.28 826.31 0.0K
09:53 826.38 826.57 826.38 826.56 0.0K
09:54 826.54 826.60 826.53 826.60 0.0K
09:55 826.61 826.61 826.46 826.57 0.0K
09:56 826.57 826.63 826.46 826.46 0.0K
09:57 826.46 826.59 826.30 826.59 0.0K
09:58 826.61 826.64 826.61 826.64 0.0K
09:59 826.63 826.66 826.53 826.66 0.0K
10:00 826.71 826.88 826.71 826.88 0.0K
10:01 826.94 826.94 826.84 826.94 0.0K
10:02 826.97 826.97 826.42 826.52 0.0K
10:03 826.34 826.38 826.34 826.36 0.0K
10:04 826.40 826.42 826.40 826.40 0.0K
10:05 826.56 826.64 826.53 826.64 0.0K
10:06 826.70 827.08 826.70 827.08 0.0K
10:07 827.14 827.14 826.88 826.95 0.0K
10:08 826.98 827.01 826.98 826.98 0.0K
10:09 826.90 827.10 826.90 826.95 0.0K
10:10 826.79 826.84 826.79 826.79 0.0K
10:11 826.78 826.78 826.03 826.03 0.0K
10:12 825.91 825.91 825.73 825.73 0.0K
10:13 825.73 825.81 825.73 825.73 0.0K
10:14 825.76 825.85 825.76 825.85 0.0K
10:15 825.79 825.85 825.79 825.82 0.0K
10:16 825.82 825.85 825.82 825.85 0.0K
10:17 825.88 826.30 825.88 826.30 0.0K
10:18 826.32 826.34 826.28 826.33 0.0K
10:19 826.30 826.45 826.30 826.31 0.0K
10:20 826.34 826.34 826.16 826.16 0.0K
10:21 826.20 826.20 826.09 826.09 0.0K
10:22 826.06 826.06 826.02 826.06 0.0K
10:23 826.04 826.09 826.01 826.09 0.0K
10:24 826.14 826.19 826.13 826.19 0.0K
10:25 826.17 826.17 825.96 825.99 0.0K
10:26 826.05 826.15 825.98 826.15 0.0K
10:27 826.13 826.13 826.02 826.10 0.0K
10:28 826.02 826.08 826.02 826.07 0.0K
10:29 826.09 826.15 826.02 826.15 0.0K
10:30 826.16 826.25 826.16 826.25 0.0K
10:31 826.20 826.24 826.15 826.15 0.0K
10:32 826.19 826.19 826.17 826.17 0.0K
10:33 826.25 826.28 826.21 826.21 0.0K
10:34 826.15 826.21 826.01 826.01 0.0K
10:35 825.97 825.99 825.95 825.99 0.0K
10:36 825.96 825.96 825.85 825.92 0.0K
10:37 825.90 825.99 825.90 825.97 0.0K
10:38 825.91 826.07 825.91 826.07 0.0K
10:39 826.07 826.24 826.07 826.24 0.0K
10:40 826.21 826.21 826.19 826.20 0.0K
10:41 826.18 826.18 826.14 826.16 0.0K
10:42 826.13 826.17 826.13 826.17 0.0K
10:43 826.17 826.21 826.15 826.15 0.0K
10:44 826.15 826.15 826.13 826.13 0.0K
10:45 826.09 826.09 826.04 826.06 0.0K
10:46 826.05 826.11 826.05 826.10 0.0K
10:47 826.19 826.21 826.17 826.19 0.0K
10:48 826.19 826.19 826.10 826.18 0.0K
10:49 826.56 826.56 826.54 826.54 0.0K
10:50 826.54 826.57 826.50 826.57 0.0K
10:51 826.64 826.68 826.64 826.68 0.0K
10:52 826.74 826.74 826.65 826.65 0.0K
10:53 826.61 826.63 826.61 826.63 0.0K
10:54 826.63 826.81 826.63 826.81 0.0K
10:55 826.81 826.81 826.70 826.70 0.0K
10:56 826.70 826.70 826.61 826.64 0.0K
10:57 826.65 826.67 826.65 826.67 0.0K
10:58 826.57 826.57 826.48 826.48 0.0K
10:59 826.48 826.48 826.36 826.36 0.0K
11:00 826.36 826.38 825.96 826.00 0.0K
11:01 826.00 826.02 826.00 826.01 0.0K
11:02 826.02 826.46 826.02 826.37 0.0K
11:03 826.35 826.38 826.35 826.36 0.0K
11:04 826.44 826.64 826.44 826.64 0.0K
11:05 826.68 826.68 826.48 826.48 0.0K
11:06 826.49 826.59 826.49 826.59 0.0K
11:07 826.57 826.58 826.54 826.54 0.0K
11:08 826.50 826.50 826.48 826.48 0.0K
11:09 826.52 826.52 826.41 826.41 0.0K
11:10 826.40 826.42 826.40 826.42 0.0K
11:11 826.42 826.42 826.34 826.34 0.0K
11:12 826.32 826.60 826.32 826.60 0.0K
11:13 826.62 826.67 826.58 826.67 0.0K
11:14 826.68 826.85 826.68 826.82 0.0K
11:15 826.82 827.13 826.82 827.13 0.0K
11:16 827.11 827.11 826.83 826.83 0.0K
11:17 826.83 826.83 826.75 826.75 0.0K
11:18 826.64 826.75 826.64 826.75 0.0K
11:19 826.73 826.83 826.73 826.78 0.0K
11:20 826.79 826.79 826.72 826.76 0.0K
11:21 826.75 826.76 826.74 826.74 0.0K
11:22 826.80 826.80 826.40 826.40 0.0K
11:23 826.33 826.33 826.18 826.18 0.0K
11:24 826.15 826.15 826.00 826.02 0.0K
11:25 825.99 826.01 825.98 826.01 0.0K
11:26 826.06 826.17 826.06 826.17 0.0K
11:27 826.17 826.24 826.17 826.24 0.0K
11:28 826.27 826.43 826.23 826.43 0.0K
11:29 826.45 826.52 826.37 826.52 0.0K
11:30 826.54 826.55 826.48 826.48 0.0K
11:31 826.40 826.52 826.36 826.52 0.0K
11:32 826.64 826.64 826.63 826.63 0.0K
11:33 826.63 826.70 826.62 826.70 0.0K
11:34 826.69 826.71 826.69 826.71 0.0K
11:35 826.71 826.78 826.71 826.77 0.0K
11:36 826.80 826.90 826.78 826.90 0.0K
11:37 826.87 826.88 826.87 826.87 0.0K
11:38 826.97 826.97 826.93 826.93 0.0K
11:39 826.93 827.04 826.93 827.04 0.0K
11:40 827.02 827.02 826.60 826.61 0.0K
11:41 826.59 826.59 826.48 826.48 0.0K
11:42 826.48 826.50 826.47 826.50 0.0K
11:43 826.48 826.48 826.43 826.43 0.0K
11:44 826.46 826.50 826.46 826.50 0.0K
11:45 826.51 826.51 826.38 826.41 0.0K
11:46 826.41 826.41 826.30 826.30 0.0K
11:47 826.39 826.41 826.38 826.39 0.0K
11:48 826.33 826.53 826.33 826.53 0.0K
11:49 826.51 826.57 826.40 826.40 0.0K
11:50 826.46 826.46 826.40 826.40 0.0K
11:51 826.36 826.40 826.36 826.37 0.0K
11:52 826.43 826.62 826.43 826.50 0.0K
11:53 826.60 826.62 826.53 826.62 0.0K
11:54 826.66 826.74 826.66 826.74 0.0K
11:55 826.76 826.76 826.71 826.74 0.0K
11:56 826.67 826.67 826.57 826.60 0.0K
11:57 826.57 826.57 826.50 826.50 0.0K
11:58 826.51 826.58 826.42 826.42 0.0K
11:59 826.37 826.41 826.34 826.41 0.0K
12:00 826.40 826.40 826.35 826.35 0.0K
12:01 826.30 826.33 826.24 826.33 0.0K
12:02 826.30 826.32 826.29 826.32 0.0K
12:03 826.38 826.47 826.38 826.43 0.0K
12:04 826.43 826.55 826.43 826.43 0.0K
12:05 826.39 826.59 826.39 826.59 0.0K
12:06 826.65 826.65 826.59 826.59 0.0K
12:07 826.58 826.58 826.42 826.42 0.0K
12:08 826.46 826.48 826.41 826.41 0.0K
12:09 826.54 826.54 826.46 826.46 0.0K
12:10 826.49 826.49 826.43 826.49 0.0K
12:11 826.51 826.53 826.50 826.53 0.0K
12:12 826.53 826.53 826.49 826.49 0.0K
12:13 826.46 826.46 826.35 826.35 0.0K
12:14 826.32 826.35 826.29 826.30 0.0K
12:15 826.27 826.27 826.19 826.27 0.0K
12:16 826.21 826.27 826.20 826.26 0.0K
12:17 826.26 826.28 826.24 826.28 0.0K
12:18 826.36 826.40 826.36 826.40 0.0K
12:19 826.31 826.31 826.23 826.23 0.0K
12:20 826.19 826.21 826.14 826.21 0.0K
12:21 826.22 826.48 826.22 826.48 0.0K
12:22 826.48 826.53 826.48 826.53 0.0K
12:23 826.52 826.64 826.52 826.62 0.0K
12:24 826.58 826.61 826.55 826.55 0.0K
12:25 826.53 826.60 826.53 826.60 0.0K
12:26 826.62 826.62 826.46 826.46 0.0K
12:27 826.28 826.29 826.27 826.27 0.0K
12:28 826.41 826.43 826.41 826.43 0.0K
12:29 826.42 826.50 826.42 826.46 0.0K
12:30 826.50 826.54 826.47 826.54 0.0K
12:31 826.53 826.62 826.53 826.60 0.0K
12:32 826.58 826.59 826.54 826.54 0.0K
12:33 826.50 826.50 826.20 826.24 0.0K
12:34 826.24 826.24 825.84 825.84 0.0K
12:35 825.91 825.98 825.91 825.98 0.0K
12:36 825.86 825.88 825.86 825.88 0.0K
12:37 825.87 825.87 825.82 825.84 0.0K
12:38 825.79 825.82 825.79 825.80 0.0K
12:39 825.83 825.88 825.78 825.78 0.0K
12:40 825.73 825.73 825.53 825.53 0.0K
12:41 825.53 825.53 825.37 825.43 0.0K
12:42 825.41 825.45 825.35 825.35 0.0K
12:43 825.33 825.51 825.33 825.51 0.0K
12:44 825.52 825.52 825.45 825.45 0.0K
12:45 825.44 825.58 825.44 825.58 0.0K
12:46 825.43 825.49 825.27 825.27 0.0K
12:47 825.26 825.33 825.24 825.25 0.0K
12:48 825.20 825.20 824.53 824.53 0.0K
12:49 824.53 824.53 824.47 824.51 0.0K
12:50 824.49 824.52 824.49 824.51 0.0K
12:51 824.45 824.49 824.45 824.48 0.0K
12:52 824.42 824.56 824.39 824.48 0.0K
12:53 824.50 824.50 824.41 824.42 0.0K
12:54 824.40 824.41 824.40 824.40 0.0K
12:55 824.35 824.39 824.33 824.33 0.0K
12:56 824.36 824.36 824.30 824.33 0.0K
12:57 824.29 824.29 824.22 824.25 0.0K
12:58 824.26 824.30 824.25 824.30 0.0K
12:59 824.36 824.65 824.36 824.65 0.0K
13:00 824.68 824.68 824.45 824.47 0.0K
13:01 824.48 824.48 824.24 824.24 0.0K
13:02 824.39 824.39 824.01 824.01 0.0K
13:03 824.01 824.01 823.87 823.89 0.0K
13:04 823.92 823.92 823.91 823.91 0.0K
13:05 823.99 824.07 823.99 824.07 0.0K
13:06 824.09 824.17 824.09 824.17 0.0K
13:07 824.17 824.34 824.17 824.34 0.0K
13:08 824.31 824.31 824.26 824.26 0.0K
13:09 824.25 824.32 824.25 824.26 0.0K
13:10 824.29 824.33 824.29 824.33 0.0K
13:11 824.32 824.35 824.32 824.34 0.0K
13:12 824.34 824.51 824.32 824.50 0.0K
13:13 824.50 824.53 824.50 824.53 0.0K
13:14 824.55 824.55 824.49 824.49 0.0K
13:15 824.49 824.62 824.49 824.62 0.0K
13:16 824.67 824.70 824.67 824.67 0.0K
13:17 824.69 824.88 824.69 824.88 0.0K
13:18 824.88 824.93 824.87 824.87 0.0K
13:19 824.85 824.91 824.85 824.91 0.0K
13:20 824.84 824.89 824.83 824.85 0.0K
13:21 824.88 824.88 824.87 824.87 0.0K
13:22 824.87 824.92 824.87 824.92 0.0K
13:23 824.93 825.02 824.93 825.02 0.0K
13:24 824.98 824.98 824.79 824.79 0.0K
13:25 824.77 824.87 824.77 824.87 0.0K
13:26 824.87 824.87 824.83 824.83 0.0K
13:27 824.85 824.85 824.79 824.81 0.0K
13:28 824.81 824.84 824.75 824.84 0.0K
13:29 824.84 824.84 824.83 824.83 0.0K
13:30 824.82 824.91 824.82 824.91 0.0K
13:31 824.88 824.88 824.80 824.80 0.0K
13:32 824.82 824.90 824.82 824.90 0.0K
13:33 824.89 824.91 824.88 824.90 0.0K
13:34 824.95 825.03 824.95 824.99 0.0K
13:35 824.99 825.10 824.99 825.10 0.0K
13:36 825.14 825.14 825.08 825.08 0.0K
13:37 825.09 825.12 825.09 825.12 0.0K
13:38 825.06 825.14 825.06 825.08 0.0K
13:39 825.22 825.30 825.22 825.30 0.0K
13:40 825.26 825.33 825.26 825.33 0.0K
13:41 825.37 825.42 825.37 825.42 0.0K
13:42 825.43 825.55 825.43 825.55 0.0K
13:43 825.55 825.55 825.39 825.41 0.0K
13:44 825.37 825.37 825.36 825.36 0.0K
13:45 825.36 825.48 825.35 825.48 0.0K
13:46 825.48 825.52 825.48 825.52 0.0K
13:47 825.51 825.54 825.50 825.54 0.0K
13:48 825.54 825.64 825.54 825.64 0.0K
13:49 825.67 825.72 825.67 825.72 0.0K
13:50 825.76 826.03 825.76 826.03 0.0K
13:51 826.07 826.07 826.06 826.07 0.0K
13:52 826.07 826.07 826.04 826.06 0.0K
13:53 826.06 826.07 826.06 826.07 0.0K
13:54 826.22 826.22 826.03 826.03 0.0K
13:55 826.04 826.13 826.04 826.13 0.0K
13:56 826.13 826.14 826.13 826.14 0.0K
13:57 826.16 826.26 826.16 826.26 0.0K
13:58 826.26 826.26 826.13 826.13 0.0K
13:59 826.13 826.15 826.13 826.15 0.0K
14:00 826.13 826.18 826.13 826.18 0.0K
14:01 826.13 826.13 826.10 826.10 0.0K
14:02 826.13 826.13 826.09 826.09 0.0K
14:03 826.09 826.09 826.07 826.09 0.0K
14:04 826.04 826.05 826.02 826.05 0.0K
14:05 826.00 826.02 826.00 826.01 0.0K
14:06 826.07 826.14 826.01 826.14 0.0K
14:07 826.16 826.21 826.16 826.21 0.0K
14:08 826.22 826.26 826.20 826.22 0.0K
14:09 826.23 826.38 826.21 826.38 0.0K
14:10 826.44 826.66 826.44 826.66 0.0K
14:11 826.66 826.68 826.64 826.68 0.0K
14:12 826.60 826.60 826.60 826.60 0.0K
14:13 826.60 826.66 826.59 826.59 0.0K
14:14 826.61 826.84 826.61 826.84 0.0K
14:15 826.86 826.93 826.78 826.78 0.0K
14:16 826.79 826.79 826.72 826.72 0.0K
14:17 826.60 826.60 826.53 826.53 0.0K
14:18 826.57 826.61 826.52 826.61 0.0K
14:19 826.55 826.59 826.55 826.59 0.0K
14:20 826.59 826.59 826.52 826.54 0.0K
14:21 826.54 826.54 826.46 826.46 0.0K
14:22 826.42 826.42 826.37 826.40 0.0K
14:23 826.40 826.40 826.33 826.33 0.0K
14:24 826.34 826.36 826.34 826.34 0.0K
14:25 826.34 826.34 826.02 826.03 0.0K
14:26 826.03 826.03 825.87 825.87 0.0K
14:27 825.78 825.78 825.73 825.73 0.0K
14:28 825.73 825.74 825.61 825.61 0.0K
14:29 825.61 825.70 825.61 825.70 0.0K
14:30 825.70 825.70 825.64 825.68 0.0K
14:31 825.68 825.68 825.57 825.57 0.0K
14:32 825.52 825.52 825.45 825.47 0.0K
14:33 825.42 825.43 825.39 825.43 0.0K
14:34 825.43 825.46 825.43 825.43 0.0K
14:35 825.36 825.45 825.36 825.45 0.0K
14:36 825.46 825.46 825.13 825.22 0.0K
14:37 825.24 825.31 825.24 825.31 0.0K
14:38 825.30 825.30 825.22 825.22 0.0K
14:39 825.22 825.27 825.22 825.27 0.0K
14:40 825.16 825.25 825.16 825.25 0.0K
14:41 825.20 825.20 825.14 825.20 0.0K
14:42 825.22 825.30 825.22 825.30 0.0K
14:43 825.38 825.49 825.38 825.49 0.0K
14:44 825.42 825.52 825.42 825.52 0.0K
14:45 825.49 825.51 825.48 825.51 0.0K
14:46 825.51 825.56 825.48 825.56 0.0K
14:47 825.56 825.57 825.28 825.28 0.0K
14:48 825.24 825.25 825.12 825.12 0.0K
14:49 825.11 825.18 825.10 825.18 0.0K
14:50 825.20 825.20 824.90 824.90 0.0K
14:51 824.95 824.97 824.95 824.97 0.0K
14:52 824.97 824.97 824.90 824.90 0.0K
14:53 824.98 824.98 824.90 824.92 0.0K
14:54 824.92 824.92 824.74 824.74 0.0K
14:55 824.74 824.76 824.70 824.70 0.0K
14:56 824.72 824.75 824.72 824.74 0.0K
14:57 824.72 824.92 824.72 824.87 0.0K
14:58 824.85 824.95 824.82 824.95 0.0K
14:59 824.95 824.95 824.92 824.92 0.0K
15:00 824.92 825.00 824.92 825.00 0.0K
15:01 824.84 824.84 824.53 824.53 0.0K
15:02 824.51 824.51 824.36 824.36 0.0K
15:03 824.31 824.31 824.06 824.06 0.0K
15:04 824.01 824.01 823.53 823.54 0.0K
15:05 823.58 823.59 823.54 823.54 0.0K
15:06 823.53 823.60 823.52 823.52 0.0K
15:07 823.52 823.59 823.52 823.54 0.0K
15:08 823.57 823.63 823.50 823.50 0.0K
15:09 823.55 823.55 823.38 823.54 0.0K
15:10 823.43 823.43 823.35 823.35 0.0K
15:11 823.45 823.56 823.45 823.55 0.0K
15:12 823.56 823.70 823.56 823.68 0.0K
15:13 823.66 823.68 823.61 823.63 0.0K
15:14 823.67 823.86 823.67 823.86 0.0K
15:15 823.86 824.04 823.86 824.04 0.0K
15:16 823.96 823.98 823.96 823.98 0.0K
15:17 823.99 824.15 823.99 824.15 0.0K
15:18 824.13 824.28 824.13 824.28 0.0K
15:19 824.24 824.30 824.24 824.30 0.0K
15:20 824.23 824.23 824.17 824.22 0.0K
15:21 824.22 824.35 824.22 824.35 0.0K
15:22 824.35 824.35 824.31 824.31 0.0K
15:23 824.31 824.36 824.29 824.29 0.0K
15:24 824.41 824.51 824.41 824.51 0.0K
15:25 824.56 824.58 824.56 824.58 0.0K
15:26 824.59 824.59 824.54 824.56 0.0K
15:27 824.54 824.72 824.54 824.72 0.0K
15:28 824.74 824.81 824.74 824.78 0.0K
15:29 824.85 824.93 824.85 824.92 0.0K
15:30 824.87 824.92 824.87 824.90 0.0K
15:31 824.97 825.13 824.97 825.13 0.0K
15:32 825.09 825.11 825.07 825.07 0.0K
15:33 825.06 825.22 825.06 825.22 0.0K
15:34 825.30 825.31 825.26 825.31 0.0K
15:35 825.42 825.42 825.34 825.34 0.0K
15:36 825.32 825.55 825.32 825.55 0.0K
15:37 825.65 825.65 825.61 825.64 0.0K
15:38 825.70 825.72 825.69 825.69 0.0K
15:39 825.61 825.65 825.61 825.62 0.0K
15:40 825.63 825.88 825.63 825.88 0.0K
15:41 825.93 825.95 825.89 825.95 0.0K
15:42 826.11 826.18 826.09 826.09 0.0K
15:43 826.11 826.13 826.10 826.13 0.0K
15:44 826.11 826.23 826.11 826.18 0.0K
15:45 826.16 826.16 826.03 826.03 0.0K
15:46 825.94 826.03 825.94 826.03 0.0K
15:47 825.97 825.97 825.83 825.83 0.0K
15:48 825.83 825.83 825.74 825.75 0.0K
15:49 825.77 825.79 825.77 825.79 0.0K
15:50 825.80 826.31 825.80 826.23 0.0K
15:51 826.18 826.18 825.75 825.75 0.0K
15:52 825.80 825.80 825.42 825.48 0.0K
15:53 825.51 825.59 825.51 825.51 0.0K
15:54 825.51 825.69 825.51 825.69 0.0K
15:55 825.67 825.67 825.44 825.44 0.0K
15:56 825.46 825.55 825.46 825.53 0.0K
15:57 825.60 825.76 825.60 825.60 0.0K
15:58 825.57 825.63 825.40 825.40 0.0K
15:59 825.40 825.40 825.37 825.40 0.0K
16:00 825.22 825.22 824.80 824.80 0.0K
16:01 824.72 824.87 824.72 824.81 0.0K
16:02 824.67 824.85 824.61 824.85 0.0K
16:03 824.88 824.90 824.81 824.90 0.0K
16:04 824.92 825.04 824.92 825.04 0.0K
16:05 825.19 825.35 825.14 825.35 0.0K
16:06 825.46 825.62 825.44 825.62 0.0K
16:07 825.65 825.73 825.63 825.70 0.0K
16:08 825.75 825.75 825.73 825.75 0.0K
16:09 825.70 825.70 825.51 825.51 0.0K
16:10 825.53 825.56 825.53 825.56 0.0K
16:11 825.59 825.59 825.45 825.45 0.0K
16:12 825.40 825.44 825.38 825.44 0.0K
16:13 825.44 825.61 825.44 825.60 0.0K
16:14 825.63 825.64 825.63 825.64 0.0K
16:15 825.64 825.76 825.64 825.67 0.0K
16:16 825.68 825.68 825.44 825.44 0.0K
16:17 825.45 825.54 825.45 825.50 0.0K
16:18 825.51 825.51 825.46 825.46 0.0K
16:19 825.36 825.41 825.33 825.41 0.0K
16:20 825.37 825.39 825.26 825.32 0.0K
16:21 825.32 825.32 824.90 824.90 0.0K
16:22 824.93 824.93 824.91 824.92 0.0K
16:23 824.97 824.97 824.87 824.87 0.0K
16:24 824.90 824.90 824.68 824.78 0.0K
16:25 824.79 824.81 824.79 824.81 0.0K
16:26 824.79 824.80 824.64 824.64 0.0K
16:27 824.80 824.81 824.69 824.69 0.0K
16:28 824.57 824.57 824.38 824.38 0.0K
16:29 824.35 824.35 824.23 824.23 0.0K
16:30 824.23 824.25 824.17 824.25 0.0K
16:31 824.29 824.29 824.19 824.20 0.0K
16:32 824.22 824.22 824.11 824.11 0.0K
16:33 824.11 824.22 824.11 824.22 0.0K
16:34 824.24 824.36 824.24 824.36 0.0K
16:35 824.44 824.45 824.44 824.45 0.0K
16:36 824.54 824.66 824.54 824.61 0.0K
16:37 824.61 824.66 824.52 824.57 0.0K
16:38 824.54 824.58 824.54 824.58 0.0K
16:39 824.61 824.72 824.58 824.58 0.0K
16:40 824.59 824.66 824.59 824.65 0.0K
16:41 824.65 824.65 824.58 824.61 0.0K
16:42 824.66 824.66 824.48 824.48 0.0K
16:43 824.49 824.56 824.45 824.56 0.0K
16:44 824.56 824.56 824.46 824.46 0.0K
16:45 824.45 824.51 824.45 824.50 0.0K
16:46 824.50 824.50 824.39 824.39 0.0K
16:47 824.42 824.54 824.42 824.54 0.0K
16:48 824.58 824.58 824.43 824.43 0.0K
16:49 824.42 824.62 824.42 824.62 0.0K
16:50 824.49 824.58 824.47 824.58 0.0K
16:51 824.58 824.73 824.58 824.70 0.0K
16:52 824.63 824.74 824.63 824.74 0.0K
16:53 824.78 824.81 824.75 824.76 0.0K
16:54 824.84 824.91 824.84 824.91 0.0K
16:55 824.96 825.13 824.96 825.13 0.0K
16:56 825.10 825.12 825.08 825.10 0.0K
16:57 825.14 825.19 825.04 825.04 0.0K
16:58 825.04 825.16 825.04 825.07 0.0K
16:59 825.06 825.08 825.02 825.02 0.0K
17:00 825.02 825.20 825.02 825.19 0.0K
17:01 825.17 825.18 825.14 825.14 0.0K
17:02 825.14 825.16 825.10 825.13 0.0K
17:03 825.15 825.15 825.06 825.15 0.0K
17:04 825.15 825.15 825.07 825.07 0.0K
17:05 825.11 825.11 824.93 824.93 0.0K
17:06 824.91 825.14 824.91 825.14 0.0K
17:07 825.07 825.09 825.05 825.05 0.0K
17:08 825.05 825.23 825.05 825.23 0.0K
17:09 825.23 825.23 825.18 825.20 0.0K
17:10 825.21 825.23 825.21 825.22 0.0K
17:11 825.16 825.21 825.16 825.17 0.0K
17:12 825.04 825.11 825.03 825.11 0.0K
17:13 825.18 825.18 825.09 825.09 0.0K
17:14 824.99 825.02 824.95 824.97 0.0K
17:15 824.97 824.97 824.80 824.80 0.0K
17:16 824.81 824.81 824.73 824.74 0.0K
17:17 824.70 824.76 824.66 824.76 0.0K
17:18 824.73 824.77 824.62 824.62 0.0K
17:19 824.63 824.65 824.60 824.65 0.0K
17:20 824.63 824.69 824.59 824.69 0.0K
17:21 824.67 824.67 824.57 824.57 0.0K
17:22 824.60 824.65 824.59 824.59 0.0K
17:23 824.57 824.57 824.51 824.54 0.0K
17:24 824.40 824.40 824.30 824.33 0.0K
17:25 824.27 824.42 824.25 824.42 0.0K
17:26 824.43 824.63 824.43 824.63 0.0K
17:27 824.61 824.75 824.61 824.75 0.0K
17:28 824.77 824.82 824.77 824.82 0.0K
17:29 824.84 825.19 824.84 825.19 0.0K
17:30 825.15 825.15 825.15 825.15 0.0K
17:31 825.15 825.15 825.15 825.15 0.0K
17:32 825.15 825.15 825.15 825.15 0.0K
17:33 825.15 825.15 825.15 825.15 0.0K
17:34 825.15 825.15 825.15 825.15 0.0K
17:35 825.15 825.15 824.35 824.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし