AMX (AMX)

AMX
🏛️ オランダ →
916.36
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 857.24 859.42 857.22 859.42 0.0K
09:01 859.62 861.64 859.62 861.46 0.0K
09:02 861.53 861.84 861.53 861.84 0.0K
09:03 861.89 862.17 861.40 861.40 0.0K
09:04 861.35 861.63 861.28 861.63 0.0K
09:05 861.80 861.92 861.80 861.81 0.0K
09:06 861.77 862.11 861.77 862.10 0.0K
09:07 862.06 862.19 862.05 862.19 0.0K
09:08 862.15 862.51 862.15 862.51 0.0K
09:09 862.58 862.58 862.39 862.39 0.0K
09:10 862.07 862.07 861.63 861.63 0.0K
09:11 861.67 862.06 861.67 862.06 0.0K
09:12 862.15 862.44 862.15 862.28 0.0K
09:13 862.37 862.44 862.29 862.44 0.0K
09:14 862.38 862.52 862.30 862.30 0.0K
09:15 862.11 862.11 862.06 862.06 0.0K
09:16 861.70 861.71 861.63 861.71 0.0K
09:17 861.76 861.84 861.74 861.76 0.0K
09:18 861.81 862.23 861.81 862.23 0.0K
09:19 862.49 862.50 862.39 862.39 0.0K
09:20 862.56 862.67 862.50 862.52 0.0K
09:21 862.46 862.46 862.33 862.46 0.0K
09:22 862.47 862.72 862.47 862.72 0.0K
09:23 862.87 863.10 862.83 863.10 0.0K
09:24 863.03 863.03 862.93 862.95 0.0K
09:25 863.02 863.02 862.77 862.77 0.0K
09:26 862.86 863.17 862.79 863.17 0.0K
09:27 863.27 863.45 863.27 863.40 0.0K
09:28 863.38 863.39 862.97 862.97 0.0K
09:29 862.87 863.01 862.87 863.01 0.0K
09:30 863.11 863.14 862.69 862.69 0.0K
09:31 862.67 862.78 862.67 862.70 0.0K
09:32 862.61 862.85 862.61 862.85 0.0K
09:33 862.77 862.83 862.62 862.63 0.0K
09:34 862.66 862.73 862.64 862.65 0.0K
09:35 862.52 862.80 862.52 862.74 0.0K
09:36 862.57 862.57 862.42 862.57 0.0K
09:37 862.27 862.27 862.16 862.20 0.0K
09:38 862.34 862.39 862.31 862.35 0.0K
09:39 862.44 862.44 862.22 862.22 0.0K
09:40 862.24 862.24 861.89 861.89 0.0K
09:41 861.93 861.98 861.82 861.83 0.0K
09:42 861.90 862.12 861.90 862.12 0.0K
09:43 862.14 862.22 862.14 862.22 0.0K
09:44 862.27 862.27 862.26 862.26 0.0K
09:45 862.26 862.32 862.26 862.32 0.0K
09:46 862.36 862.36 862.11 862.11 0.0K
09:47 862.08 862.08 861.78 861.78 0.0K
09:48 861.69 861.69 861.51 861.60 0.0K
09:49 861.63 861.63 861.33 861.33 0.0K
09:50 861.32 861.32 860.87 860.87 0.0K
09:51 860.89 860.91 860.85 860.85 0.0K
09:52 860.88 860.92 860.84 860.92 0.0K
09:53 860.90 860.96 860.90 860.96 0.0K
09:54 860.94 861.08 860.94 861.08 0.0K
09:55 861.07 861.15 861.07 861.11 0.0K
09:56 861.10 861.10 860.90 860.90 0.0K
09:57 860.88 860.93 860.84 860.84 0.0K
09:58 860.81 860.81 860.70 860.78 0.0K
09:59 860.78 860.89 860.78 860.82 0.0K
10:00 860.87 860.90 860.64 860.64 0.0K
10:01 860.65 860.65 860.55 860.55 0.0K
10:02 860.49 860.52 860.46 860.47 0.0K
10:03 860.43 860.43 860.38 860.38 0.0K
10:04 860.37 860.37 860.21 860.21 0.0K
10:05 860.19 860.19 859.93 860.01 0.0K
10:06 859.97 860.29 859.97 860.27 0.0K
10:07 860.32 860.38 860.24 860.24 0.0K
10:08 860.22 860.22 860.10 860.10 0.0K
10:09 860.00 860.06 859.87 859.94 0.0K
10:10 859.77 859.86 859.73 859.86 0.0K
10:11 859.81 859.92 859.81 859.87 0.0K
10:12 859.82 859.82 859.73 859.77 0.0K
10:13 859.78 859.96 859.78 859.93 0.0K
10:14 860.12 860.12 860.11 860.12 0.0K
10:15 860.10 860.10 859.93 860.04 0.0K
10:16 860.01 860.06 860.00 860.00 0.0K
10:17 859.94 860.01 859.91 859.91 0.0K
10:18 859.73 859.73 859.58 859.59 0.0K
10:19 859.59 859.59 859.37 859.37 0.0K
10:20 859.41 859.53 859.41 859.53 0.0K
10:21 859.54 859.56 859.54 859.56 0.0K
10:22 859.23 859.23 859.05 859.05 0.0K
10:23 859.02 859.12 859.02 859.10 0.0K
10:24 859.17 859.17 859.00 859.00 0.0K
10:25 859.02 859.02 858.93 858.93 0.0K
10:26 858.89 858.90 858.85 858.89 0.0K
10:27 859.01 859.12 859.01 859.12 0.0K
10:28 859.16 859.26 859.16 859.25 0.0K
10:29 859.21 859.21 859.14 859.16 0.0K
10:30 859.16 859.21 859.12 859.12 0.0K
10:31 859.24 859.36 859.24 859.36 0.0K
10:32 859.41 859.52 859.41 859.41 0.0K
10:33 859.45 859.53 859.45 859.47 0.0K
10:34 859.48 859.51 859.46 859.51 0.0K
10:35 859.50 859.60 859.47 859.60 0.0K
10:36 859.62 859.80 859.62 859.77 0.0K
10:37 859.88 859.88 859.82 859.82 0.0K
10:38 859.84 859.84 859.77 859.81 0.0K
10:39 859.87 860.07 859.87 860.07 0.0K
10:40 860.24 860.33 860.24 860.33 0.0K
10:41 860.31 860.40 860.31 860.40 0.0K
10:42 860.12 860.12 859.96 859.96 0.0K
10:43 859.93 859.93 859.71 859.71 0.0K
10:44 859.71 859.73 859.64 859.65 0.0K
10:45 859.65 859.68 859.65 859.65 0.0K
10:46 859.63 859.79 859.63 859.79 0.0K
10:47 859.79 859.88 859.77 859.83 0.0K
10:48 859.92 859.92 859.92 859.92 0.0K
10:49 859.93 860.02 859.93 860.02 0.0K
10:50 860.01 860.01 859.98 859.98 0.0K
10:51 859.93 859.99 859.88 859.88 0.0K
10:52 860.00 860.23 860.00 860.23 0.0K
10:53 860.23 860.38 860.23 860.35 0.0K
10:54 860.37 860.40 860.37 860.40 0.0K
10:55 860.44 860.44 860.33 860.36 0.0K
10:56 860.32 860.45 860.27 860.45 0.0K
10:57 860.43 860.56 860.43 860.56 0.0K
10:58 860.83 860.87 860.83 860.85 0.0K
10:59 860.97 861.05 860.97 860.97 0.0K
11:00 860.89 860.89 860.71 860.71 0.0K
11:01 860.73 860.78 860.73 860.74 0.0K
11:02 860.73 861.02 860.73 860.97 0.0K
11:03 861.05 861.16 861.03 861.03 0.0K
11:04 861.03 861.03 860.91 860.91 0.0K
11:05 860.98 861.33 860.98 861.33 0.0K
11:06 861.28 861.43 861.28 861.43 0.0K
11:07 861.38 861.55 861.38 861.55 0.0K
11:08 861.74 862.08 861.74 862.08 0.0K
11:09 862.08 862.17 862.04 862.17 0.0K
11:10 862.20 862.39 862.20 862.37 0.0K
11:11 862.36 862.42 862.36 862.42 0.0K
11:12 862.47 862.75 862.47 862.75 0.0K
11:13 862.69 862.73 862.69 862.70 0.0K
11:14 862.59 862.59 862.54 862.54 0.0K
11:15 862.54 862.67 862.54 862.61 0.0K
11:16 862.52 862.60 862.52 862.60 0.0K
11:17 862.57 862.57 862.54 862.57 0.0K
11:18 862.60 862.60 862.46 862.46 0.0K
11:19 862.49 862.52 862.38 862.52 0.0K
11:20 862.49 862.51 862.49 862.51 0.0K
11:21 862.54 862.78 862.54 862.78 0.0K
11:22 862.80 862.81 862.78 862.81 0.0K
11:23 862.91 862.94 862.91 862.94 0.0K
11:24 862.97 862.98 862.90 862.98 0.0K
11:25 862.95 863.03 862.89 863.03 0.0K
11:26 863.03 863.03 862.98 862.98 0.0K
11:27 863.03 863.06 863.03 863.03 0.0K
11:28 863.04 863.08 863.04 863.06 0.0K
11:29 863.18 863.28 863.18 863.28 0.0K
11:30 863.45 863.55 863.45 863.55 0.0K
11:31 863.57 863.63 863.57 863.63 0.0K
11:32 863.63 863.70 863.63 863.70 0.0K
11:33 863.68 863.68 863.68 863.68 0.0K
11:34 863.67 863.67 863.60 863.60 0.0K
11:35 863.55 863.65 863.55 863.65 0.0K
11:36 863.60 863.67 863.60 863.67 0.0K
11:37 863.70 863.85 863.70 863.85 0.0K
11:38 863.95 864.21 863.95 864.21 0.0K
11:39 864.10 864.24 864.10 864.24 0.0K
11:40 864.28 864.33 864.28 864.33 0.0K
11:41 864.27 864.33 864.25 864.25 0.0K
11:42 864.32 864.45 864.32 864.45 0.0K
11:43 864.45 864.53 864.40 864.49 0.0K
11:44 864.49 864.58 864.49 864.58 0.0K
11:45 864.63 864.80 864.62 864.80 0.0K
11:46 864.82 864.85 864.82 864.82 0.0K
11:47 864.84 864.86 864.78 864.86 0.0K
11:48 864.86 864.97 864.85 864.97 0.0K
11:49 864.86 864.86 864.85 864.86 0.0K
11:50 864.52 864.73 864.52 864.73 0.0K
11:51 864.69 864.93 864.69 864.93 0.0K
11:52 865.02 865.39 865.02 865.39 0.0K
11:53 865.38 865.44 865.37 865.37 0.0K
11:54 865.35 865.35 865.20 865.20 0.0K
11:55 865.23 865.26 865.23 865.24 0.0K
11:56 865.30 865.44 865.30 865.44 0.0K
11:57 865.42 865.47 865.42 865.43 0.0K
11:58 865.40 865.54 865.40 865.54 0.0K
11:59 865.56 865.72 865.56 865.72 0.0K
12:00 865.69 865.73 865.69 865.71 0.0K
12:01 865.74 865.74 865.66 865.70 0.0K
12:02 865.73 865.73 865.65 865.65 0.0K
12:03 865.65 865.67 865.61 865.67 0.0K
12:04 865.68 865.68 865.62 865.62 0.0K
12:05 865.60 865.60 865.42 865.42 0.0K
12:06 865.33 865.35 865.32 865.32 0.0K
12:07 865.24 865.24 865.14 865.17 0.0K
12:08 865.23 865.29 865.22 865.29 0.0K
12:09 865.29 865.34 865.29 865.34 0.0K
12:10 865.36 865.40 865.36 865.40 0.0K
12:11 865.19 865.21 865.19 865.19 0.0K
12:12 865.17 865.33 865.17 865.33 0.0K
12:13 865.47 865.47 865.32 865.34 0.0K
12:14 865.35 865.35 865.31 865.35 0.0K
12:15 865.35 865.46 865.34 865.46 0.0K
12:16 865.46 865.47 865.40 865.47 0.0K
12:17 865.47 865.55 865.41 865.41 0.0K
12:18 865.36 865.36 865.28 865.28 0.0K
12:19 865.28 865.47 865.28 865.46 0.0K
12:20 865.44 865.44 865.31 865.38 0.0K
12:21 865.33 865.40 865.32 865.35 0.0K
12:22 865.36 865.37 865.33 865.33 0.0K
12:23 865.29 865.30 865.24 865.24 0.0K
12:24 865.33 865.38 865.26 865.26 0.0K
12:25 865.26 865.27 865.20 865.25 0.0K
12:26 865.24 865.24 865.15 865.15 0.0K
12:27 865.06 865.07 865.01 865.01 0.0K
12:28 865.01 865.04 864.99 865.04 0.0K
12:29 865.07 865.07 865.06 865.06 0.0K
12:30 865.10 865.17 865.09 865.17 0.0K
12:31 865.19 865.19 864.97 865.07 0.0K
12:32 865.01 865.01 864.91 864.91 0.0K
12:33 865.05 865.23 865.05 865.23 0.0K
12:34 865.23 865.23 865.16 865.16 0.0K
12:35 865.20 865.20 865.01 865.15 0.0K
12:36 865.09 865.11 864.97 865.11 0.0K
12:37 865.09 865.14 865.09 865.12 0.0K
12:38 865.14 865.17 865.11 865.11 0.0K
12:39 865.11 865.26 865.11 865.26 0.0K
12:40 865.32 865.32 865.19 865.27 0.0K
12:41 865.16 865.21 864.98 864.98 0.0K
12:42 865.10 865.13 865.09 865.11 0.0K
12:43 865.14 865.17 865.14 865.15 0.0K
12:44 865.07 865.07 864.91 864.91 0.0K
12:45 865.02 865.02 864.93 864.93 0.0K
12:46 864.92 864.99 864.92 864.99 0.0K
12:47 864.95 864.97 864.95 864.97 0.0K
12:48 864.92 864.94 864.91 864.94 0.0K
12:49 864.94 864.99 864.94 864.95 0.0K
12:50 864.93 864.93 864.82 864.82 0.0K
12:51 864.82 864.91 864.82 864.90 0.0K
12:52 864.98 864.98 864.97 864.98 0.0K
12:53 864.99 864.99 864.95 864.95 0.0K
12:54 864.95 864.98 864.95 864.96 0.0K
12:55 864.94 864.99 864.92 864.99 0.0K
12:56 864.93 865.04 864.93 865.01 0.0K
12:57 864.97 864.97 864.85 864.87 0.0K
12:58 864.78 864.78 864.74 864.75 0.0K
12:59 864.75 864.80 864.75 864.80 0.0K
13:00 864.82 864.85 864.80 864.85 0.0K
13:01 864.76 864.77 864.73 864.73 0.0K
13:02 864.70 864.71 864.70 864.70 0.0K
13:03 864.70 864.70 864.65 864.65 0.0K
13:04 864.68 864.72 864.67 864.67 0.0K
13:05 864.71 864.80 864.51 864.61 0.0K
13:06 864.56 864.56 864.46 864.48 0.0K
13:07 864.47 864.51 864.47 864.48 0.0K
13:08 864.50 864.50 864.48 864.48 0.0K
13:09 864.48 864.59 864.48 864.57 0.0K
13:10 864.54 864.54 864.33 864.33 0.0K
13:11 864.33 864.33 864.26 864.26 0.0K
13:12 864.18 864.29 864.17 864.28 0.0K
13:13 864.30 864.34 864.30 864.34 0.0K
13:14 864.33 864.51 864.33 864.51 0.0K
13:15 864.50 864.54 864.47 864.54 0.0K
13:16 864.54 864.60 864.54 864.57 0.0K
13:17 864.62 864.62 864.60 864.60 0.0K
13:18 864.60 864.64 864.59 864.64 0.0K
13:19 864.64 864.66 864.64 864.64 0.0K
13:20 864.64 864.64 864.58 864.58 0.0K
13:21 864.58 864.68 864.58 864.68 0.0K
13:22 864.68 864.68 864.67 864.67 0.0K
13:23 864.65 864.65 864.51 864.51 0.0K
13:24 864.42 864.42 864.35 864.35 0.0K
13:25 864.36 864.45 864.34 864.34 0.0K
13:26 864.37 864.37 864.36 864.37 0.0K
13:27 864.40 864.45 864.40 864.45 0.0K
13:28 864.39 864.45 864.35 864.35 0.0K
13:29 864.35 864.36 864.31 864.31 0.0K
13:30 864.31 864.31 864.16 864.16 0.0K
13:31 864.12 864.12 863.96 863.96 0.0K
13:32 864.00 864.00 863.93 863.93 0.0K
13:33 863.93 863.93 863.89 863.89 0.0K
13:34 863.89 863.94 863.89 863.94 0.0K
13:35 863.84 863.90 863.84 863.90 0.0K
13:36 863.89 863.98 863.89 863.98 0.0K
13:37 863.98 863.99 863.98 863.99 0.0K
13:38 863.98 863.98 863.86 863.86 0.0K
13:39 863.88 863.91 863.88 863.89 0.0K
13:40 863.85 863.85 863.75 863.75 0.0K
13:41 863.75 863.90 863.75 863.90 0.0K
13:42 863.90 863.90 863.84 863.84 0.0K
13:43 863.79 863.91 863.79 863.89 0.0K
13:44 863.91 863.95 863.91 863.94 0.0K
13:45 863.96 864.08 863.96 864.05 0.0K
13:46 864.03 864.06 864.00 864.00 0.0K
13:47 863.99 864.16 863.99 864.16 0.0K
13:48 864.16 864.17 864.11 864.11 0.0K
13:49 864.11 864.11 863.97 863.98 0.0K
13:50 864.03 864.03 863.89 863.89 0.0K
13:51 863.85 863.87 863.82 863.82 0.0K
13:52 863.81 863.95 863.81 863.93 0.0K
13:53 863.95 863.99 863.95 863.96 0.0K
13:54 863.94 864.08 863.94 864.05 0.0K
13:55 864.05 864.05 863.95 863.97 0.0K
13:56 864.01 864.01 863.92 863.97 0.0K
13:57 864.00 864.02 864.00 864.02 0.0K
13:58 864.00 864.00 863.96 863.96 0.0K
13:59 863.96 864.06 863.96 864.04 0.0K
14:00 864.06 864.11 864.05 864.05 0.0K
14:01 863.93 863.93 863.92 863.92 0.0K
14:02 863.94 863.94 863.93 863.93 0.0K
14:03 863.83 863.83 863.80 863.82 0.0K
14:04 863.82 863.82 863.82 863.82 0.0K
14:05 863.82 863.83 863.82 863.83 0.0K
14:06 863.77 863.81 863.76 863.76 0.0K
14:07 863.76 863.76 863.74 863.74 0.0K
14:08 863.76 863.76 863.72 863.72 0.0K
14:09 863.75 863.88 863.75 863.88 0.0K
14:10 863.89 863.90 863.89 863.90 0.0K
14:11 863.89 863.95 863.84 863.84 0.0K
14:12 863.94 863.94 863.87 863.91 0.0K
14:13 863.91 863.91 863.86 863.86 0.0K
14:14 863.83 863.95 863.81 863.95 0.0K
14:15 863.95 863.95 863.94 863.94 0.0K
14:16 863.94 863.94 863.83 863.83 0.0K
14:17 863.89 863.94 863.87 863.94 0.0K
14:18 863.94 863.96 863.94 863.96 0.0K
14:19 863.96 863.96 863.86 863.86 0.0K
14:20 863.81 863.82 863.77 863.82 0.0K
14:21 863.81 863.81 863.80 863.80 0.0K
14:22 863.71 863.71 863.65 863.66 0.0K
14:23 863.63 863.64 863.63 863.64 0.0K
14:24 863.59 863.59 863.52 863.53 0.0K
14:25 863.50 863.54 863.50 863.54 0.0K
14:26 863.51 863.52 863.50 863.50 0.0K
14:27 863.46 863.46 863.40 863.41 0.0K
14:28 863.45 863.45 863.38 863.39 0.0K
14:29 863.39 863.39 863.39 863.39 0.0K
14:30 863.36 863.44 863.26 863.26 0.0K
14:31 863.24 863.28 863.22 863.22 0.0K
14:32 863.17 863.22 863.12 863.22 0.0K
14:33 863.22 863.22 863.17 863.17 0.0K
14:34 863.15 863.22 863.15 863.22 0.0K
14:35 863.27 863.27 863.04 863.04 0.0K
14:36 863.04 863.04 862.90 862.90 0.0K
14:37 862.90 862.95 862.90 862.95 0.0K
14:38 862.95 862.95 862.84 862.84 0.0K
14:39 862.81 862.81 862.73 862.73 0.0K
14:40 862.71 862.72 862.69 862.72 0.0K
14:41 862.72 862.78 862.72 862.78 0.0K
14:42 863.03 863.03 862.84 862.84 0.0K
14:43 862.85 862.85 862.78 862.78 0.0K
14:44 862.78 862.78 862.65 862.65 0.0K
14:45 862.67 862.67 862.53 862.53 0.0K
14:46 862.51 862.61 862.50 862.61 0.0K
14:47 862.56 862.61 862.56 862.61 0.0K
14:48 862.63 862.72 862.63 862.72 0.0K
14:49 862.65 862.65 862.60 862.65 0.0K
14:50 862.62 862.62 862.55 862.59 0.0K
14:51 862.56 862.56 862.51 862.51 0.0K
14:52 862.47 862.51 862.47 862.49 0.0K
14:53 862.53 862.53 862.12 862.12 0.0K
14:54 862.14 862.17 862.04 862.04 0.0K
14:55 862.04 862.12 862.04 862.12 0.0K
14:56 862.06 862.08 862.04 862.06 0.0K
14:57 862.09 862.09 861.77 861.77 0.0K
14:58 861.65 861.69 861.65 861.69 0.0K
14:59 861.66 861.66 861.57 861.59 0.0K
15:00 861.57 861.66 861.57 861.64 0.0K
15:01 861.64 861.64 861.59 861.61 0.0K
15:02 861.62 861.70 861.62 861.70 0.0K
15:03 861.65 861.83 861.65 861.75 0.0K
15:04 861.72 861.82 861.65 861.75 0.0K
15:05 861.84 861.86 861.77 861.86 0.0K
15:06 861.89 862.03 861.85 862.03 0.0K
15:07 862.05 862.10 862.05 862.09 0.0K
15:08 862.09 862.19 862.09 862.19 0.0K
15:09 862.20 862.29 862.20 862.28 0.0K
15:10 862.22 862.22 861.95 861.95 0.0K
15:11 861.96 862.01 861.96 861.99 0.0K
15:12 861.88 862.11 861.88 862.11 0.0K
15:13 862.06 862.06 862.05 862.05 0.0K
15:14 862.04 862.06 861.89 861.89 0.0K
15:15 861.84 861.84 861.70 861.70 0.0K
15:16 861.75 861.78 861.66 861.66 0.0K
15:17 861.63 861.63 861.54 861.54 0.0K
15:18 861.54 861.54 861.41 861.41 0.0K
15:19 861.41 861.41 861.36 861.37 0.0K
15:20 861.34 861.42 861.31 861.42 0.0K
15:21 861.42 861.43 861.35 861.35 0.0K
15:22 861.29 861.29 861.27 861.28 0.0K
15:23 861.25 861.25 861.11 861.11 0.0K
15:24 861.15 861.15 861.00 861.00 0.0K
15:25 861.07 861.08 861.07 861.08 0.0K
15:26 861.19 861.27 861.19 861.21 0.0K
15:27 861.25 861.25 861.14 861.14 0.0K
15:28 861.10 861.12 861.10 861.12 0.0K
15:29 861.14 861.28 861.08 861.28 0.0K
15:30 861.26 861.26 861.09 861.09 0.0K
15:31 861.29 861.29 861.21 861.25 0.0K
15:32 861.23 861.23 861.07 861.16 0.0K
15:33 861.19 861.19 861.06 861.06 0.0K
15:34 861.05 861.05 860.80 860.80 0.0K
15:35 860.77 860.77 860.61 860.61 0.0K
15:36 860.47 860.47 860.08 860.08 0.0K
15:37 859.85 859.85 859.81 859.81 0.0K
15:38 859.79 859.79 859.60 859.62 0.0K
15:39 859.66 859.70 859.62 859.70 0.0K
15:40 859.68 859.79 859.68 859.79 0.0K
15:41 859.75 859.99 859.75 859.99 0.0K
15:42 860.03 860.10 860.03 860.09 0.0K
15:43 860.08 860.14 860.08 860.14 0.0K
15:44 860.20 860.20 860.10 860.10 0.0K
15:45 860.14 860.29 860.14 860.24 0.0K
15:46 860.23 860.23 860.16 860.16 0.0K
15:47 860.18 860.24 860.14 860.24 0.0K
15:48 860.22 860.38 860.22 860.38 0.0K
15:49 860.39 860.39 860.22 860.22 0.0K
15:50 860.24 860.30 860.08 860.08 0.0K
15:51 859.95 859.97 859.95 859.97 0.0K
15:52 860.07 860.24 860.07 860.24 0.0K
15:53 860.23 860.46 860.23 860.46 0.0K
15:54 860.46 860.55 860.46 860.55 0.0K
15:55 860.58 860.62 860.57 860.57 0.0K
15:56 860.50 860.69 860.50 860.69 0.0K
15:57 860.87 860.90 860.81 860.81 0.0K
15:58 860.79 860.87 860.75 860.75 0.0K
15:59 860.70 860.70 860.67 860.67 0.0K
16:00 860.73 860.78 860.56 860.78 0.0K
16:01 860.72 860.72 860.70 860.70 0.0K
16:02 860.74 860.74 860.45 860.45 0.0K
16:03 860.40 860.40 860.15 860.15 0.0K
16:04 860.09 860.44 860.09 860.44 0.0K
16:05 860.39 860.40 860.39 860.39 0.0K
16:06 860.36 860.36 860.34 860.34 0.0K
16:07 860.49 860.55 860.04 860.04 0.0K
16:08 860.10 860.10 860.06 860.06 0.0K
16:09 860.17 860.37 860.17 860.35 0.0K
16:10 860.33 860.44 860.26 860.40 0.0K
16:11 860.25 860.36 860.25 860.33 0.0K
16:12 860.36 860.43 860.36 860.37 0.0K
16:13 860.34 860.34 860.28 860.31 0.0K
16:14 860.18 860.18 860.11 860.16 0.0K
16:15 860.19 860.19 860.09 860.13 0.0K
16:16 860.24 860.33 860.21 860.29 0.0K
16:17 860.37 860.43 860.37 860.39 0.0K
16:18 860.38 860.42 860.13 860.13 0.0K
16:19 860.13 860.17 860.06 860.11 0.0K
16:20 860.15 860.18 860.01 860.18 0.0K
16:21 860.17 860.17 860.10 860.12 0.0K
16:22 860.18 860.18 859.82 859.82 0.0K
16:23 859.71 859.71 859.66 859.66 0.0K
16:24 859.57 859.57 859.35 859.35 0.0K
16:25 859.35 859.50 859.35 859.50 0.0K
16:26 859.52 859.52 859.42 859.42 0.0K
16:27 859.43 859.43 858.90 858.90 0.0K
16:28 859.03 859.08 858.98 858.98 0.0K
16:29 859.05 859.05 858.87 858.87 0.0K
16:30 858.86 858.87 858.82 858.87 0.0K
16:31 858.87 858.94 858.87 858.91 0.0K
16:32 858.83 858.85 858.77 858.77 0.0K
16:33 858.75 858.75 858.62 858.62 0.0K
16:34 858.52 858.52 858.49 858.51 0.0K
16:35 858.47 858.55 858.47 858.55 0.0K
16:36 858.67 858.78 858.67 858.77 0.0K
16:37 858.74 858.75 858.74 858.75 0.0K
16:38 858.72 858.72 858.58 858.60 0.0K
16:39 858.66 858.66 858.55 858.55 0.0K
16:40 858.58 858.63 858.52 858.59 0.0K
16:41 858.57 858.78 858.57 858.78 0.0K
16:42 858.74 858.79 858.74 858.77 0.0K
16:43 858.84 858.84 858.73 858.83 0.0K
16:44 858.83 858.84 858.68 858.84 0.0K
16:45 858.87 858.91 858.83 858.91 0.0K
16:46 859.11 859.14 859.10 859.13 0.0K
16:47 859.26 859.33 859.26 859.31 0.0K
16:48 859.32 859.32 859.24 859.24 0.0K
16:49 859.24 859.27 859.24 859.27 0.0K
16:50 859.27 859.42 859.27 859.42 0.0K
16:51 859.43 859.43 859.34 859.34 0.0K
16:52 859.34 859.34 859.30 859.31 0.0K
16:53 859.38 859.41 859.37 859.39 0.0K
16:54 859.33 859.33 859.15 859.15 0.0K
16:55 859.13 859.33 859.06 859.33 0.0K
16:56 859.40 859.63 859.40 859.63 0.0K
16:57 859.58 859.58 859.41 859.43 0.0K
16:58 859.46 859.49 859.42 859.49 0.0K
16:59 859.49 859.52 859.44 859.44 0.0K
17:00 859.43 859.61 859.43 859.61 0.0K
17:01 859.60 859.62 859.59 859.59 0.0K
17:02 859.63 859.63 859.42 859.43 0.0K
17:03 859.44 859.44 859.40 859.40 0.0K
17:04 859.40 859.42 859.39 859.39 0.0K
17:05 859.41 859.43 859.38 859.40 0.0K
17:06 859.34 859.34 859.28 859.28 0.0K
17:07 859.24 859.35 859.24 859.35 0.0K
17:08 859.44 859.55 859.44 859.54 0.0K
17:09 859.55 859.56 859.43 859.43 0.0K
17:10 859.43 859.43 859.38 859.42 0.0K
17:11 859.42 859.51 859.42 859.51 0.0K
17:12 859.64 859.64 859.49 859.49 0.0K
17:13 859.57 859.57 859.43 859.45 0.0K
17:14 859.46 859.49 859.30 859.30 0.0K
17:15 859.25 859.25 859.19 859.22 0.0K
17:16 859.26 859.28 859.17 859.17 0.0K
17:17 859.29 859.29 859.25 859.25 0.0K
17:18 859.29 859.37 859.29 859.34 0.0K
17:19 859.25 859.25 859.22 859.23 0.0K
17:20 859.26 859.26 859.18 859.25 0.0K
17:21 859.24 859.24 859.13 859.22 0.0K
17:22 859.21 859.21 859.15 859.15 0.0K
17:23 859.11 859.12 859.06 859.06 0.0K
17:24 859.02 859.05 859.02 859.02 0.0K
17:25 858.98 859.20 858.96 859.20 0.0K
17:26 859.22 859.22 858.91 858.91 0.0K
17:27 858.87 858.87 858.82 858.83 0.0K
17:28 858.82 859.04 858.82 859.01 0.0K
17:29 858.99 859.24 858.98 859.24 0.0K
17:30 859.19 859.20 859.19 859.20 0.0K
17:31 859.20 859.20 859.20 859.20 0.0K
17:32 859.20 859.20 859.20 859.20 0.0K
17:33 859.20 859.20 859.20 859.20 0.0K
17:34 859.20 859.20 859.20 859.20 0.0K
17:35 859.20 859.41 859.20 859.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし