AMX (AMX)

AMX
🏛️ オランダ →
916.36
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 868.96 870.54 868.96 869.15 0.0K
09:01 868.62 868.62 867.45 867.45 0.0K
09:02 866.87 867.10 866.87 867.10 0.0K
09:03 867.35 867.95 867.35 867.95 0.0K
09:04 867.94 867.94 867.18 867.36 0.0K
09:05 867.47 867.47 866.95 866.95 0.0K
09:06 866.91 866.95 866.70 866.95 0.0K
09:07 867.08 867.45 867.08 867.35 0.0K
09:08 867.11 867.11 866.73 866.76 0.0K
09:09 866.79 867.13 866.79 867.12 0.0K
09:10 866.78 866.78 866.11 866.11 0.0K
09:11 865.90 865.90 865.67 865.67 0.0K
09:12 865.61 865.63 865.48 865.48 0.0K
09:13 865.50 865.52 865.48 865.48 0.0K
09:14 865.46 865.56 865.42 865.42 0.0K
09:15 865.50 865.73 865.37 865.37 0.0K
09:16 865.46 865.66 865.46 865.50 0.0K
09:17 865.49 865.56 865.44 865.44 0.0K
09:18 865.22 865.25 865.10 865.10 0.0K
09:19 864.84 864.84 864.44 864.47 0.0K
09:20 864.51 864.75 864.51 864.72 0.0K
09:21 864.71 864.79 864.71 864.79 0.0K
09:22 864.83 864.83 864.75 864.75 0.0K
09:23 864.73 864.80 864.73 864.79 0.0K
09:24 864.72 864.72 864.55 864.55 0.0K
09:25 864.52 864.56 864.43 864.56 0.0K
09:26 864.69 864.75 864.56 864.56 0.0K
09:27 864.59 864.59 864.26 864.26 0.0K
09:28 864.15 864.15 863.98 864.00 0.0K
09:29 864.26 864.31 864.26 864.31 0.0K
09:30 864.42 864.60 864.42 864.60 0.0K
09:31 864.64 864.74 864.64 864.67 0.0K
09:32 864.63 864.63 864.60 864.60 0.0K
09:33 864.55 864.55 864.43 864.54 0.0K
09:34 864.34 864.36 864.13 864.13 0.0K
09:35 864.18 864.19 864.16 864.16 0.0K
09:36 864.21 864.44 864.16 864.44 0.0K
09:37 864.39 864.39 864.28 864.28 0.0K
09:38 864.15 864.20 864.12 864.12 0.0K
09:39 864.08 864.08 864.01 864.01 0.0K
09:40 863.82 863.82 863.60 863.60 0.0K
09:41 863.72 863.72 863.66 863.66 0.0K
09:42 863.52 863.84 863.52 863.84 0.0K
09:43 863.85 863.85 863.73 863.80 0.0K
09:44 863.83 864.04 863.83 864.04 0.0K
09:45 864.02 864.02 863.66 863.66 0.0K
09:46 863.59 863.70 863.59 863.70 0.0K
09:47 863.68 863.68 863.49 863.56 0.0K
09:48 863.63 863.63 863.35 863.35 0.0K
09:49 863.38 863.39 863.31 863.39 0.0K
09:50 863.27 863.39 863.27 863.36 0.0K
09:51 863.39 863.39 862.85 862.85 0.0K
09:52 862.78 862.78 862.57 862.57 0.0K
09:53 862.53 862.64 862.51 862.64 0.0K
09:54 862.65 862.69 862.50 862.69 0.0K
09:55 862.77 863.08 862.77 863.08 0.0K
09:56 863.16 863.21 863.09 863.21 0.0K
09:57 863.35 863.35 863.26 863.26 0.0K
09:58 863.16 863.16 863.12 863.12 0.0K
09:59 863.08 863.08 862.92 862.96 0.0K
10:00 862.94 862.97 862.92 862.97 0.0K
10:01 863.03 863.05 862.93 862.93 0.0K
10:02 862.92 862.92 862.82 862.88 0.0K
10:03 862.91 863.02 862.90 863.02 0.0K
10:04 862.97 862.97 862.75 862.75 0.0K
10:05 862.76 862.98 862.76 862.98 0.0K
10:06 863.05 863.26 863.05 863.26 0.0K
10:07 863.29 863.29 862.92 863.09 0.0K
10:08 863.36 863.38 863.26 863.38 0.0K
10:09 863.38 863.38 863.18 863.18 0.0K
10:10 862.99 862.99 862.95 862.95 0.0K
10:11 862.98 862.98 862.78 862.78 0.0K
10:12 862.62 862.77 862.58 862.77 0.0K
10:13 862.77 862.91 862.77 862.89 0.0K
10:14 862.76 862.80 862.74 862.75 0.0K
10:15 862.76 862.76 862.60 862.70 0.0K
10:16 862.74 862.74 862.55 862.66 0.0K
10:17 862.57 862.57 862.34 862.34 0.0K
10:18 862.15 862.26 862.15 862.24 0.0K
10:19 862.21 862.26 862.17 862.20 0.0K
10:20 862.22 862.25 862.22 862.25 0.0K
10:21 862.23 862.30 862.20 862.30 0.0K
10:22 862.11 862.11 862.03 862.06 0.0K
10:23 862.06 862.06 861.91 861.91 0.0K
10:24 861.93 862.09 861.93 862.09 0.0K
10:25 862.08 862.08 861.79 861.79 0.0K
10:26 861.82 861.90 861.82 861.87 0.0K
10:27 862.01 862.30 862.01 862.30 0.0K
10:28 862.27 862.58 862.27 862.54 0.0K
10:29 862.57 863.17 862.57 863.17 0.0K
10:30 863.22 863.44 863.22 863.43 0.0K
10:31 863.49 863.72 863.49 863.69 0.0K
10:32 863.74 863.76 863.74 863.75 0.0K
10:33 863.76 863.80 863.71 863.73 0.0K
10:34 863.81 863.81 863.78 863.81 0.0K
10:35 863.82 863.82 863.51 863.51 0.0K
10:36 863.61 863.72 863.61 863.72 0.0K
10:37 863.72 863.83 863.72 863.83 0.0K
10:38 863.97 864.18 863.96 863.96 0.0K
10:39 863.90 863.98 863.90 863.98 0.0K
10:40 864.10 864.25 864.10 864.25 0.0K
10:41 864.23 864.43 864.23 864.33 0.0K
10:42 864.39 864.49 864.33 864.33 0.0K
10:43 864.18 864.49 864.18 864.49 0.0K
10:44 864.44 864.44 864.30 864.30 0.0K
10:45 864.33 864.35 864.22 864.22 0.0K
10:46 864.30 864.30 864.06 864.06 0.0K
10:47 864.03 864.19 863.98 864.19 0.0K
10:48 864.21 864.21 864.15 864.15 0.0K
10:49 864.13 864.38 864.13 864.38 0.0K
10:50 864.30 864.30 863.94 863.94 0.0K
10:51 863.86 863.92 863.86 863.90 0.0K
10:52 863.89 863.89 863.79 863.83 0.0K
10:53 863.81 863.83 863.59 863.59 0.0K
10:54 863.50 863.50 863.41 863.41 0.0K
10:55 863.43 863.47 863.41 863.41 0.0K
10:56 863.32 863.36 863.29 863.36 0.0K
10:57 863.38 863.43 863.38 863.40 0.0K
10:58 863.51 863.52 863.43 863.43 0.0K
10:59 863.49 863.56 863.49 863.56 0.0K
11:00 863.51 863.60 863.35 863.35 0.0K
11:01 863.34 863.34 863.23 863.26 0.0K
11:02 863.26 863.26 863.05 863.05 0.0K
11:03 863.07 863.17 863.07 863.14 0.0K
11:04 863.11 863.13 862.88 862.88 0.0K
11:05 862.86 862.86 862.48 862.48 0.0K
11:06 862.41 862.41 862.37 862.37 0.0K
11:07 862.28 862.29 861.95 861.95 0.0K
11:08 861.93 861.97 861.89 861.90 0.0K
11:09 861.90 861.90 861.78 861.80 0.0K
11:10 861.79 861.79 861.74 861.78 0.0K
11:11 861.72 861.72 861.43 861.43 0.0K
11:12 861.51 861.51 861.18 861.28 0.0K
11:13 861.29 861.47 861.29 861.47 0.0K
11:14 861.35 861.35 861.32 861.32 0.0K
11:15 861.32 861.32 861.27 861.27 0.0K
11:16 861.27 861.27 861.08 861.15 0.0K
11:17 861.06 861.11 861.00 861.11 0.0K
11:18 861.18 861.23 861.18 861.21 0.0K
11:19 861.21 861.42 861.21 861.42 0.0K
11:20 861.43 861.47 861.39 861.39 0.0K
11:21 861.41 861.41 861.33 861.36 0.0K
11:22 861.33 861.33 861.21 861.26 0.0K
11:23 861.26 861.36 861.26 861.30 0.0K
11:24 861.31 861.31 861.11 861.11 0.0K
11:25 861.14 861.17 861.12 861.17 0.0K
11:26 861.16 861.27 861.16 861.21 0.0K
11:27 861.21 861.26 861.19 861.26 0.0K
11:28 861.08 861.10 861.02 861.02 0.0K
11:29 861.06 861.06 860.89 860.89 0.0K
11:30 860.84 860.84 860.62 860.62 0.0K
11:31 860.56 860.61 860.56 860.61 0.0K
11:32 860.61 860.61 860.35 860.35 0.0K
11:33 860.17 860.17 859.75 859.75 0.0K
11:34 859.67 859.67 859.61 859.61 0.0K
11:35 859.60 859.62 859.47 859.50 0.0K
11:36 859.59 859.62 859.53 859.62 0.0K
11:37 859.62 859.62 859.52 859.55 0.0K
11:38 859.52 859.61 859.52 859.56 0.0K
11:39 859.54 859.54 859.37 859.39 0.0K
11:40 859.36 859.36 859.26 859.32 0.0K
11:41 859.40 859.43 859.40 859.41 0.0K
11:42 859.44 859.44 859.28 859.33 0.0K
11:43 859.32 859.37 859.24 859.34 0.0K
11:44 859.38 859.38 859.12 859.12 0.0K
11:45 859.06 859.17 859.04 859.14 0.0K
11:46 859.22 859.26 859.22 859.23 0.0K
11:47 859.11 859.28 859.11 859.22 0.0K
11:48 859.13 859.16 859.08 859.16 0.0K
11:49 859.15 859.15 859.06 859.06 0.0K
11:50 859.12 859.12 858.94 858.94 0.0K
11:51 858.99 859.00 858.97 859.00 0.0K
11:52 858.79 858.89 858.78 858.82 0.0K
11:53 858.88 858.94 858.88 858.94 0.0K
11:54 858.98 859.02 858.92 858.92 0.0K
11:55 858.93 859.01 858.93 859.01 0.0K
11:56 859.02 859.18 859.02 859.18 0.0K
11:57 859.40 859.40 859.36 859.38 0.0K
11:58 859.43 859.53 859.39 859.53 0.0K
11:59 859.52 859.52 859.23 859.23 0.0K
12:00 858.99 859.03 858.84 858.84 0.0K
12:01 858.81 858.86 858.68 858.68 0.0K
12:02 858.14 858.14 858.00 858.03 0.0K
12:03 858.02 858.04 858.02 858.02 0.0K
12:04 857.97 857.97 857.92 857.96 0.0K
12:05 858.02 858.05 858.02 858.02 0.0K
12:06 857.98 858.02 857.80 857.80 0.0K
12:07 857.87 857.87 857.71 857.71 0.0K
12:08 857.67 857.69 857.63 857.63 0.0K
12:09 857.84 857.84 857.65 857.69 0.0K
12:10 857.64 857.64 857.10 857.10 0.0K
12:11 857.10 857.28 857.10 857.28 0.0K
12:12 857.37 857.51 857.37 857.51 0.0K
12:13 857.57 857.70 857.57 857.70 0.0K
12:14 857.71 857.71 857.61 857.66 0.0K
12:15 857.90 857.90 857.68 857.77 0.0K
12:16 857.85 857.85 857.73 857.73 0.0K
12:17 857.73 857.88 857.73 857.88 0.0K
12:18 857.84 857.94 857.84 857.93 0.0K
12:19 857.93 857.93 857.61 857.61 0.0K
12:20 857.60 857.73 857.52 857.73 0.0K
12:21 857.69 857.69 857.54 857.54 0.0K
12:22 857.54 857.54 857.23 857.23 0.0K
12:23 857.20 857.20 857.07 857.07 0.0K
12:24 857.10 857.10 857.04 857.06 0.0K
12:25 857.02 857.02 856.70 856.70 0.0K
12:26 856.66 856.70 856.61 856.65 0.0K
12:27 856.62 856.62 856.50 856.50 0.0K
12:28 856.56 856.60 856.56 856.60 0.0K
12:29 856.60 856.60 856.46 856.46 0.0K
12:30 856.36 856.36 856.17 856.18 0.0K
12:31 856.18 856.18 856.15 856.16 0.0K
12:32 856.18 856.24 856.14 856.14 0.0K
12:33 856.07 856.23 856.07 856.23 0.0K
12:34 856.15 856.15 856.12 856.12 0.0K
12:35 856.11 856.23 856.11 856.23 0.0K
12:36 856.22 856.37 856.22 856.37 0.0K
12:37 856.41 856.45 856.41 856.44 0.0K
12:38 856.44 856.44 856.30 856.30 0.0K
12:39 856.34 856.40 856.33 856.34 0.0K
12:40 856.20 856.20 856.02 856.02 0.0K
12:41 856.02 856.02 855.93 855.93 0.0K
12:42 856.00 856.08 856.00 856.02 0.0K
12:43 856.02 856.02 855.89 855.89 0.0K
12:44 855.89 855.89 855.75 855.85 0.0K
12:45 855.89 855.94 855.84 855.90 0.0K
12:46 855.89 855.89 855.88 855.88 0.0K
12:47 855.73 855.73 855.43 855.43 0.0K
12:48 855.43 855.52 855.39 855.52 0.0K
12:49 855.40 855.40 855.39 855.39 0.0K
12:50 855.45 855.65 855.45 855.65 0.0K
12:51 855.59 855.59 855.30 855.30 0.0K
12:52 855.25 855.49 855.25 855.44 0.0K
12:53 855.35 855.39 855.35 855.39 0.0K
12:54 855.32 855.45 855.32 855.45 0.0K
12:55 855.45 855.46 855.45 855.46 0.0K
12:56 855.49 855.59 855.47 855.59 0.0K
12:57 855.68 855.69 855.60 855.60 0.0K
12:58 855.59 855.59 855.54 855.54 0.0K
12:59 855.60 855.68 855.60 855.68 0.0K
13:00 855.68 855.68 855.58 855.58 0.0K
13:01 855.52 855.90 855.52 855.90 0.0K
13:02 855.90 856.14 855.90 856.14 0.0K
13:03 856.23 856.29 856.23 856.28 0.0K
13:04 856.29 856.41 856.29 856.41 0.0K
13:05 856.45 856.51 856.45 856.51 0.0K
13:06 856.53 856.53 856.38 856.38 0.0K
13:07 856.37 856.43 856.37 856.43 0.0K
13:08 856.44 856.63 856.44 856.63 0.0K
13:09 856.66 856.82 856.66 856.82 0.0K
13:10 856.86 856.88 856.81 856.81 0.0K
13:11 856.93 856.93 856.83 856.83 0.0K
13:12 856.83 856.83 856.77 856.77 0.0K
13:13 856.74 856.74 856.67 856.69 0.0K
13:14 856.68 856.68 856.50 856.50 0.0K
13:15 856.38 856.38 856.35 856.35 0.0K
13:16 856.38 856.38 856.24 856.32 0.0K
13:17 856.32 856.44 856.32 856.44 0.0K
13:18 856.44 856.44 856.32 856.40 0.0K
13:19 856.41 856.45 856.41 856.45 0.0K
13:20 856.47 856.50 856.47 856.49 0.0K
13:21 856.50 856.53 856.50 856.53 0.0K
13:22 856.52 856.53 856.51 856.53 0.0K
13:23 856.58 856.63 856.58 856.61 0.0K
13:24 856.57 856.62 856.57 856.62 0.0K
13:25 856.63 856.71 856.63 856.69 0.0K
13:26 856.66 856.69 856.66 856.68 0.0K
13:27 856.65 856.78 856.65 856.73 0.0K
13:28 856.69 856.69 856.62 856.66 0.0K
13:29 856.60 856.60 856.51 856.51 0.0K
13:30 856.41 856.48 856.36 856.48 0.0K
13:31 856.48 856.55 856.48 856.48 0.0K
13:32 856.43 856.43 856.29 856.31 0.0K
13:33 856.31 856.34 856.29 856.29 0.0K
13:34 856.30 856.30 856.25 856.25 0.0K
13:35 856.26 856.32 856.26 856.32 0.0K
13:36 856.36 856.37 856.34 856.37 0.0K
13:37 856.36 856.38 856.36 856.36 0.0K
13:38 856.36 856.38 856.36 856.37 0.0K
13:39 856.45 856.48 856.44 856.48 0.0K
13:40 856.48 856.57 856.48 856.57 0.0K
13:41 856.57 856.67 856.57 856.67 0.0K
13:42 856.64 856.67 856.64 856.67 0.0K
13:43 856.66 856.71 856.64 856.71 0.0K
13:44 856.71 856.73 856.49 856.49 0.0K
13:45 856.49 856.49 856.41 856.41 0.0K
13:46 856.33 856.33 856.27 856.27 0.0K
13:47 856.27 856.29 856.24 856.27 0.0K
13:48 856.30 856.30 856.25 856.27 0.0K
13:49 856.28 856.28 856.23 856.24 0.0K
13:50 856.18 856.18 856.11 856.12 0.0K
13:51 856.10 856.10 856.07 856.07 0.0K
13:52 856.09 856.12 856.07 856.09 0.0K
13:53 856.16 856.16 856.11 856.11 0.0K
13:54 856.10 856.10 856.05 856.05 0.0K
13:55 856.02 856.04 856.02 856.04 0.0K
13:56 856.03 856.03 855.81 855.81 0.0K
13:57 855.75 855.85 855.75 855.85 0.0K
13:58 855.83 855.83 855.66 855.81 0.0K
13:59 855.79 855.79 855.50 855.50 0.0K
14:00 855.44 855.44 855.04 855.04 0.0K
14:01 855.10 855.41 855.10 855.41 0.0K
14:02 855.44 855.57 855.44 855.57 0.0K
14:03 855.62 855.68 855.62 855.68 0.0K
14:04 855.73 855.74 855.62 855.62 0.0K
14:05 855.65 855.68 855.65 855.67 0.0K
14:06 855.67 855.69 855.64 855.66 0.0K
14:07 855.66 855.70 855.61 855.70 0.0K
14:08 855.71 855.71 855.70 855.71 0.0K
14:09 855.67 855.71 855.66 855.71 0.0K
14:10 855.73 855.77 855.73 855.77 0.0K
14:11 855.94 855.94 855.87 855.89 0.0K
14:12 855.85 855.89 855.82 855.82 0.0K
14:13 855.84 855.87 855.84 855.84 0.0K
14:14 855.84 855.84 855.81 855.83 0.0K
14:15 855.83 855.90 855.83 855.90 0.0K
14:16 855.88 855.88 855.77 855.77 0.0K
14:17 855.77 855.77 855.73 855.76 0.0K
14:18 855.73 855.73 855.68 855.69 0.0K
14:19 855.68 855.69 855.68 855.69 0.0K
14:20 855.68 855.68 855.50 855.50 0.0K
14:21 855.61 855.80 855.61 855.80 0.0K
14:22 855.82 855.90 855.82 855.90 0.0K
14:23 855.94 855.94 855.85 855.85 0.0K
14:24 855.83 855.89 855.80 855.82 0.0K
14:25 855.82 855.82 855.80 855.81 0.0K
14:26 855.74 855.74 855.55 855.55 0.0K
14:27 855.56 855.56 855.46 855.53 0.0K
14:28 855.54 855.54 855.45 855.45 0.0K
14:29 855.41 855.41 855.34 855.35 0.0K
14:30 855.36 855.36 855.23 855.26 0.0K
14:31 855.26 855.26 855.14 855.19 0.0K
14:32 855.10 855.15 855.09 855.09 0.0K
14:33 855.06 855.07 855.04 855.04 0.0K
14:34 855.07 855.19 855.07 855.19 0.0K
14:35 855.20 855.20 855.14 855.14 0.0K
14:36 855.13 855.16 855.13 855.14 0.0K
14:37 855.14 855.16 855.14 855.15 0.0K
14:38 855.17 855.17 854.85 854.85 0.0K
14:39 854.72 854.76 854.70 854.72 0.0K
14:40 854.80 854.80 854.61 854.68 0.0K
14:41 854.64 855.01 854.64 855.01 0.0K
14:42 855.00 855.16 855.00 855.16 0.0K
14:43 855.26 855.28 855.24 855.28 0.0K
14:44 855.26 855.35 855.26 855.28 0.0K
14:45 855.31 855.34 855.30 855.30 0.0K
14:46 855.28 855.35 855.24 855.35 0.0K
14:47 855.35 855.38 855.34 855.38 0.0K
14:48 855.34 855.34 855.27 855.27 0.0K
14:49 855.28 855.28 855.09 855.09 0.0K
14:50 855.07 855.15 855.07 855.15 0.0K
14:51 854.94 854.94 854.93 854.93 0.0K
14:52 854.82 855.03 854.82 855.00 0.0K
14:53 855.08 855.08 855.05 855.06 0.0K
14:54 855.01 855.14 854.94 854.94 0.0K
14:55 854.96 855.02 854.95 854.95 0.0K
14:56 854.96 854.96 854.85 854.87 0.0K
14:57 854.98 854.98 854.75 854.75 0.0K
14:58 854.75 854.75 854.68 854.68 0.0K
14:59 854.73 854.73 854.36 854.36 0.0K
15:00 854.30 854.30 853.99 853.99 0.0K
15:01 853.95 853.95 853.67 853.71 0.0K
15:02 853.77 853.78 853.74 853.74 0.0K
15:03 853.63 853.87 853.63 853.77 0.0K
15:04 853.94 853.95 853.86 853.95 0.0K
15:05 853.95 853.95 853.87 853.87 0.0K
15:06 853.92 853.94 853.90 853.94 0.0K
15:07 853.95 854.04 853.95 854.01 0.0K
15:08 854.02 854.12 854.02 854.12 0.0K
15:09 854.11 854.22 854.11 854.22 0.0K
15:10 854.17 854.17 854.09 854.09 0.0K
15:11 854.12 854.12 854.10 854.11 0.0K
15:12 854.11 854.20 854.11 854.14 0.0K
15:13 854.02 854.02 853.97 854.00 0.0K
15:14 853.86 853.99 853.84 853.99 0.0K
15:15 854.06 854.09 854.05 854.09 0.0K
15:16 854.13 854.28 854.13 854.24 0.0K
15:17 854.30 854.48 854.30 854.42 0.0K
15:18 854.43 854.44 854.31 854.31 0.0K
15:19 854.34 854.35 854.34 854.35 0.0K
15:20 854.27 854.45 854.27 854.37 0.0K
15:21 854.29 854.29 854.17 854.17 0.0K
15:22 854.09 854.15 854.07 854.07 0.0K
15:23 853.85 853.85 853.73 853.73 0.0K
15:24 853.78 853.78 853.67 853.71 0.0K
15:25 853.69 853.80 853.69 853.80 0.0K
15:26 853.80 853.80 853.72 853.73 0.0K
15:27 853.72 853.75 853.69 853.75 0.0K
15:28 853.65 854.03 853.65 854.03 0.0K
15:29 854.04 854.06 854.04 854.04 0.0K
15:30 853.97 854.00 853.89 854.00 0.0K
15:31 854.01 854.29 854.01 854.29 0.0K
15:32 854.29 854.29 854.26 854.27 0.0K
15:33 854.33 854.35 854.33 854.35 0.0K
15:34 854.35 854.37 854.24 854.37 0.0K
15:35 854.37 854.37 854.04 854.04 0.0K
15:36 854.07 854.16 854.07 854.16 0.0K
15:37 854.10 854.10 854.03 854.10 0.0K
15:38 854.10 854.14 854.10 854.14 0.0K
15:39 854.19 854.21 854.19 854.21 0.0K
15:40 854.26 854.33 854.20 854.33 0.0K
15:41 854.38 854.61 854.38 854.61 0.0K
15:42 854.78 854.80 854.78 854.80 0.0K
15:43 854.79 854.79 854.44 854.44 0.0K
15:44 854.46 854.46 854.28 854.28 0.0K
15:45 854.24 854.28 854.24 854.27 0.0K
15:46 854.25 854.25 853.97 853.97 0.0K
15:47 853.97 853.97 853.92 853.95 0.0K
15:48 853.89 853.90 853.81 853.81 0.0K
15:49 853.82 853.83 853.18 853.18 0.0K
15:50 853.10 853.17 853.01 853.17 0.0K
15:51 853.04 853.04 852.93 852.93 0.0K
15:52 852.97 852.97 852.91 852.94 0.0K
15:53 852.93 852.98 852.93 852.98 0.0K
15:54 852.92 852.92 852.76 852.77 0.0K
15:55 852.82 853.01 852.81 853.01 0.0K
15:56 852.99 853.14 852.99 853.14 0.0K
15:57 853.26 853.49 853.26 853.49 0.0K
15:58 853.45 853.55 853.45 853.55 0.0K
15:59 853.60 853.64 853.60 853.64 0.0K
16:00 853.55 853.55 853.38 853.38 0.0K
16:01 853.38 853.45 853.33 853.45 0.0K
16:02 853.52 853.76 853.52 853.76 0.0K
16:03 853.79 853.79 853.66 853.68 0.0K
16:04 853.87 853.91 853.87 853.88 0.0K
16:05 853.95 854.25 853.95 854.25 0.0K
16:06 854.43 854.52 854.43 854.52 0.0K
16:07 854.56 854.78 854.55 854.78 0.0K
16:08 854.74 854.95 854.74 854.95 0.0K
16:09 854.93 855.08 854.93 855.06 0.0K
16:10 855.06 855.15 855.06 855.10 0.0K
16:11 855.08 855.78 855.08 855.78 0.0K
16:12 855.83 855.98 855.83 855.92 0.0K
16:13 855.91 855.91 855.87 855.89 0.0K
16:14 855.87 855.87 855.82 855.85 0.0K
16:15 855.88 855.88 855.72 855.74 0.0K
16:16 855.81 855.95 855.79 855.95 0.0K
16:17 855.73 855.79 855.66 855.66 0.0K
16:18 855.67 855.84 855.67 855.84 0.0K
16:19 855.82 855.82 855.45 855.45 0.0K
16:20 855.52 855.52 855.46 855.48 0.0K
16:21 855.47 855.50 855.47 855.50 0.0K
16:22 855.49 855.49 855.43 855.46 0.0K
16:23 855.60 855.76 855.60 855.76 0.0K
16:24 855.67 855.83 855.67 855.83 0.0K
16:25 855.88 855.91 855.80 855.85 0.0K
16:26 855.85 855.85 855.75 855.75 0.0K
16:27 855.72 855.76 855.69 855.76 0.0K
16:28 855.77 855.82 855.77 855.79 0.0K
16:29 855.77 855.82 855.65 855.65 0.0K
16:30 855.65 855.67 855.64 855.64 0.0K
16:31 855.64 856.31 855.64 856.21 0.0K
16:32 856.25 856.29 856.11 856.11 0.0K
16:33 856.04 856.04 855.94 855.94 0.0K
16:34 855.92 855.92 855.92 855.92 0.0K
16:35 855.91 855.97 855.91 855.97 0.0K
16:36 856.02 856.21 856.02 856.21 0.0K
16:37 856.27 856.30 856.24 856.30 0.0K
16:38 856.25 856.26 856.19 856.20 0.0K
16:39 856.23 856.23 856.06 856.06 0.0K
16:40 856.02 856.02 855.96 855.96 0.0K
16:41 856.02 856.14 856.02 856.11 0.0K
16:42 856.05 856.05 855.97 856.03 0.0K
16:43 856.04 856.05 856.01 856.05 0.0K
16:44 856.08 856.21 856.08 856.17 0.0K
16:45 856.15 856.17 856.13 856.14 0.0K
16:46 856.13 856.22 856.05 856.05 0.0K
16:47 856.05 856.05 855.90 855.90 0.0K
16:48 855.84 855.85 855.69 855.69 0.0K
16:49 855.72 855.80 855.71 855.80 0.0K
16:50 855.72 855.81 855.72 855.79 0.0K
16:51 855.83 855.83 855.50 855.50 0.0K
16:52 855.55 855.56 855.50 855.50 0.0K
16:53 855.33 855.33 855.31 855.31 0.0K
16:54 855.33 855.33 855.22 855.22 0.0K
16:55 855.23 855.27 855.05 855.05 0.0K
16:56 854.85 854.85 854.71 854.72 0.0K
16:57 854.54 854.54 854.40 854.40 0.0K
16:58 854.40 854.47 854.27 854.47 0.0K
16:59 854.48 854.50 854.45 854.45 0.0K
17:00 854.56 854.56 854.51 854.55 0.0K
17:01 854.63 854.68 854.63 854.68 0.0K
17:02 854.68 854.68 854.60 854.68 0.0K
17:03 854.68 854.68 854.66 854.66 0.0K
17:04 854.66 854.70 854.66 854.70 0.0K
17:05 854.60 854.60 854.33 854.33 0.0K
17:06 854.30 854.30 854.19 854.29 0.0K
17:07 854.33 854.33 854.28 854.28 0.0K
17:08 854.27 854.27 854.15 854.18 0.0K
17:09 854.19 854.19 853.99 853.99 0.0K
17:10 853.92 854.04 853.90 854.04 0.0K
17:11 854.08 854.34 854.08 854.34 0.0K
17:12 854.36 854.36 854.31 854.31 0.0K
17:13 854.34 854.39 854.34 854.37 0.0K
17:14 854.42 854.46 854.09 854.09 0.0K
17:15 854.09 854.09 854.03 854.03 0.0K
17:16 854.04 854.11 854.04 854.04 0.0K
17:17 854.06 854.06 853.98 853.98 0.0K
17:18 854.04 854.31 854.04 854.22 0.0K
17:19 854.16 854.30 854.16 854.30 0.0K
17:20 854.26 854.26 854.11 854.11 0.0K
17:21 854.30 854.30 854.17 854.17 0.0K
17:22 854.22 854.22 854.16 854.20 0.0K
17:23 854.15 854.21 854.12 854.21 0.0K
17:24 854.20 854.20 854.02 854.02 0.0K
17:25 854.06 854.09 854.02 854.02 0.0K
17:26 854.01 854.21 854.01 854.21 0.0K
17:27 854.19 854.19 854.03 854.06 0.0K
17:28 854.04 854.04 853.97 853.98 0.0K
17:29 853.94 854.02 853.91 854.02 0.0K
17:30 853.95 853.95 853.95 853.95 0.0K
17:31 853.95 853.95 853.95 853.95 0.0K
17:32 853.95 853.95 853.95 853.95 0.0K
17:33 853.95 853.95 853.95 853.95 0.0K
17:34 853.95 853.95 853.95 853.95 0.0K
17:35 853.95 853.95 853.76 853.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし