AMX (AMX)

AMX
🏛️ オランダ →
916.36
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 835.57 839.29 835.57 839.12 0.0K
09:01 839.19 839.69 839.19 839.69 0.0K
09:02 839.86 839.86 839.43 839.74 0.0K
09:03 839.63 839.63 839.41 839.61 0.0K
09:04 839.37 839.73 839.37 839.69 0.0K
09:05 840.13 840.43 840.13 840.39 0.0K
09:06 840.42 840.42 840.29 840.29 0.0K
09:07 840.38 840.41 840.25 840.25 0.0K
09:08 840.30 840.40 840.30 840.37 0.0K
09:09 840.37 840.78 840.24 840.78 0.0K
09:10 840.91 840.96 840.52 840.52 0.0K
09:11 840.43 840.44 840.40 840.42 0.0K
09:12 840.51 840.51 840.30 840.34 0.0K
09:13 840.22 840.22 840.06 840.06 0.0K
09:14 840.12 840.12 840.01 840.08 0.0K
09:15 840.06 840.46 839.99 840.46 0.0K
09:16 840.45 840.85 840.41 840.85 0.0K
09:17 840.94 841.00 840.90 841.00 0.0K
09:18 840.95 840.95 840.79 840.86 0.0K
09:19 840.89 840.89 840.42 840.42 0.0K
09:20 840.43 840.43 840.23 840.23 0.0K
09:21 840.20 840.21 840.13 840.13 0.0K
09:22 840.26 840.31 840.25 840.31 0.0K
09:23 840.33 840.34 840.30 840.30 0.0K
09:24 840.30 840.30 840.26 840.27 0.0K
09:25 840.32 840.62 840.32 840.59 0.0K
09:26 840.48 840.57 840.37 840.37 0.0K
09:27 840.32 840.40 840.31 840.31 0.0K
09:28 840.17 840.47 840.17 840.47 0.0K
09:29 840.47 840.59 840.47 840.59 0.0K
09:30 840.51 840.60 840.42 840.60 0.0K
09:31 840.73 841.04 840.73 841.04 0.0K
09:32 841.13 841.46 841.06 841.46 0.0K
09:33 841.47 842.09 841.47 842.09 0.0K
09:34 842.09 842.09 842.03 842.03 0.0K
09:35 842.03 842.04 842.03 842.04 0.0K
09:36 842.09 842.09 841.99 842.00 0.0K
09:37 841.94 841.99 841.81 841.90 0.0K
09:38 841.90 841.90 841.82 841.82 0.0K
09:39 841.83 842.04 841.83 842.04 0.0K
09:40 842.06 842.06 841.81 841.81 0.0K
09:41 841.74 841.74 841.58 841.62 0.0K
09:42 841.69 841.70 841.65 841.66 0.0K
09:43 841.66 841.66 841.62 841.62 0.0K
09:44 841.55 841.55 841.29 841.29 0.0K
09:45 841.31 841.33 841.29 841.29 0.0K
09:46 841.32 841.34 841.32 841.34 0.0K
09:47 841.31 841.32 841.27 841.29 0.0K
09:48 841.39 841.43 841.39 841.41 0.0K
09:49 841.34 841.53 841.34 841.51 0.0K
09:50 841.52 841.53 841.50 841.50 0.0K
09:51 841.40 841.40 841.30 841.30 0.0K
09:52 841.22 841.29 841.22 841.29 0.0K
09:53 841.36 841.49 841.36 841.48 0.0K
09:54 841.53 841.82 841.53 841.82 0.0K
09:55 841.83 841.85 841.76 841.76 0.0K
09:56 841.78 841.84 841.60 841.60 0.0K
09:57 841.57 841.71 841.57 841.71 0.0K
09:58 841.70 841.93 841.70 841.93 0.0K
09:59 841.96 841.96 841.92 841.92 0.0K
10:00 841.81 841.83 841.81 841.83 0.0K
10:01 841.89 842.15 841.89 842.10 0.0K
10:02 842.10 842.10 842.06 842.06 0.0K
10:03 841.79 841.79 841.64 841.64 0.0K
10:04 841.58 841.71 841.58 841.71 0.0K
10:05 841.71 841.85 841.71 841.85 0.0K
10:06 841.74 841.93 841.74 841.93 0.0K
10:07 842.00 842.10 842.00 842.10 0.0K
10:08 842.05 842.05 842.02 842.03 0.0K
10:09 842.12 842.12 842.00 842.00 0.0K
10:10 842.00 842.00 841.97 841.98 0.0K
10:11 842.04 842.04 841.81 841.81 0.0K
10:12 841.80 841.80 841.77 841.77 0.0K
10:13 841.74 841.74 841.63 841.69 0.0K
10:14 841.71 841.75 841.71 841.71 0.0K
10:15 841.71 841.71 841.45 841.50 0.0K
10:16 841.51 841.55 841.45 841.45 0.0K
10:17 841.57 841.57 841.01 841.01 0.0K
10:18 840.87 840.90 840.84 840.84 0.0K
10:19 840.81 840.82 840.81 840.81 0.0K
10:20 840.79 840.80 840.72 840.72 0.0K
10:21 840.70 840.85 840.70 840.85 0.0K
10:22 840.87 840.89 840.87 840.88 0.0K
10:23 840.81 840.87 840.81 840.87 0.0K
10:24 840.87 840.87 840.84 840.86 0.0K
10:25 840.90 841.19 840.90 841.19 0.0K
10:26 841.25 841.33 841.25 841.33 0.0K
10:27 841.27 841.32 841.25 841.25 0.0K
10:28 841.19 841.29 841.17 841.21 0.0K
10:29 841.24 841.29 841.24 841.29 0.0K
10:30 841.27 841.28 841.17 841.18 0.0K
10:31 841.15 841.29 841.15 841.29 0.0K
10:32 841.27 841.31 841.13 841.13 0.0K
10:33 841.14 841.18 841.12 841.18 0.0K
10:34 841.22 841.22 841.08 841.08 0.0K
10:35 841.08 841.18 841.08 841.15 0.0K
10:36 841.10 841.21 841.10 841.21 0.0K
10:37 841.21 841.21 841.04 841.05 0.0K
10:38 841.07 841.07 841.01 841.01 0.0K
10:39 841.02 841.02 840.89 840.89 0.0K
10:40 840.82 840.86 840.80 840.86 0.0K
10:41 840.84 840.89 840.84 840.89 0.0K
10:42 840.88 840.90 840.82 840.90 0.0K
10:43 840.88 840.89 840.80 840.80 0.0K
10:44 840.87 840.87 840.83 840.83 0.0K
10:45 840.66 840.66 840.53 840.54 0.0K
10:46 840.52 840.53 840.49 840.53 0.0K
10:47 840.50 840.50 840.25 840.25 0.0K
10:48 840.11 840.13 840.08 840.08 0.0K
10:49 840.11 840.11 840.09 840.09 0.0K
10:50 840.10 840.10 839.95 839.95 0.0K
10:51 839.96 839.96 839.89 839.92 0.0K
10:52 840.08 840.23 840.04 840.04 0.0K
10:53 840.03 840.15 840.03 840.15 0.0K
10:54 840.16 840.16 840.10 840.10 0.0K
10:55 840.05 840.06 840.04 840.04 0.0K
10:56 840.02 840.02 839.88 839.88 0.0K
10:57 839.87 839.87 839.75 839.75 0.0K
10:58 839.76 839.76 839.74 839.74 0.0K
10:59 839.75 839.75 839.64 839.69 0.0K
11:00 839.78 839.87 839.78 839.79 0.0K
11:01 839.83 839.93 839.83 839.93 0.0K
11:02 839.86 839.88 839.83 839.88 0.0K
11:03 839.88 839.95 839.88 839.93 0.0K
11:04 839.87 840.02 839.87 840.02 0.0K
11:05 840.09 840.19 840.01 840.19 0.0K
11:06 840.19 840.30 840.19 840.30 0.0K
11:07 840.33 840.55 840.30 840.55 0.0K
11:08 840.69 840.87 840.69 840.81 0.0K
11:09 840.84 841.10 840.84 841.10 0.0K
11:10 841.08 841.10 841.04 841.10 0.0K
11:11 841.10 841.14 841.07 841.14 0.0K
11:12 841.13 841.15 841.13 841.15 0.0K
11:13 841.15 841.17 841.15 841.17 0.0K
11:14 841.16 841.20 841.14 841.14 0.0K
11:15 841.11 841.19 841.09 841.17 0.0K
11:16 841.31 841.47 841.31 841.43 0.0K
11:17 841.40 841.51 841.40 841.47 0.0K
11:18 841.52 841.52 841.50 841.50 0.0K
11:19 841.46 841.46 841.39 841.42 0.0K
11:20 841.41 841.47 841.41 841.47 0.0K
11:21 841.45 841.45 841.40 841.41 0.0K
11:22 841.41 841.41 841.25 841.25 0.0K
11:23 841.21 841.21 841.20 841.20 0.0K
11:24 841.17 841.23 841.15 841.23 0.0K
11:25 841.26 841.38 841.26 841.38 0.0K
11:26 841.38 841.38 841.22 841.23 0.0K
11:27 841.29 841.35 841.24 841.35 0.0K
11:28 841.30 841.41 841.30 841.39 0.0K
11:29 841.57 841.65 841.57 841.65 0.0K
11:30 841.63 841.63 841.59 841.59 0.0K
11:31 841.38 841.38 841.31 841.31 0.0K
11:32 841.27 841.27 841.18 841.19 0.0K
11:33 841.20 841.20 841.18 841.18 0.0K
11:34 841.19 841.19 841.08 841.08 0.0K
11:35 841.06 841.09 841.06 841.07 0.0K
11:36 841.07 841.07 841.05 841.06 0.0K
11:37 841.04 841.05 841.04 841.05 0.0K
11:38 841.05 841.22 841.05 841.07 0.0K
11:39 841.09 841.09 840.94 840.94 0.0K
11:40 840.93 840.93 840.81 840.81 0.0K
11:41 840.70 840.70 840.68 840.68 0.0K
11:42 840.71 840.72 840.69 840.72 0.0K
11:43 840.70 840.70 840.69 840.70 0.0K
11:44 840.72 840.74 840.72 840.72 0.0K
11:45 840.73 840.81 840.73 840.75 0.0K
11:46 840.78 841.15 840.78 841.15 0.0K
11:47 841.17 841.32 841.17 841.32 0.0K
11:48 841.37 841.37 841.29 841.31 0.0K
11:49 841.41 841.48 841.41 841.47 0.0K
11:50 841.50 841.50 840.61 840.66 0.0K
11:51 840.62 840.79 840.62 840.68 0.0K
11:52 840.69 840.69 840.46 840.46 0.0K
11:53 840.54 840.62 840.54 840.60 0.0K
11:54 840.62 840.73 840.60 840.73 0.0K
11:55 840.73 840.73 840.66 840.66 0.0K
11:56 840.63 840.75 840.63 840.75 0.0K
11:57 840.72 840.79 840.72 840.79 0.0K
11:58 840.79 840.79 840.75 840.76 0.0K
11:59 840.72 840.81 840.72 840.77 0.0K
12:00 840.79 841.70 840.79 841.65 0.0K
12:01 841.63 841.69 841.63 841.66 0.0K
12:02 841.63 841.66 841.63 841.65 0.0K
12:03 841.65 841.68 841.65 841.66 0.0K
12:04 841.65 841.75 841.65 841.74 0.0K
12:05 841.78 841.81 841.78 841.81 0.0K
12:06 841.83 841.90 841.83 841.90 0.0K
12:07 841.88 841.90 841.88 841.90 0.0K
12:08 841.85 841.86 841.82 841.84 0.0K
12:09 841.83 841.85 841.79 841.79 0.0K
12:10 841.84 841.85 841.83 841.83 0.0K
12:11 841.84 841.84 841.79 841.80 0.0K
12:12 841.80 841.88 841.80 841.88 0.0K
12:13 841.86 841.86 841.78 841.78 0.0K
12:14 841.74 841.91 841.74 841.91 0.0K
12:15 841.89 842.13 841.89 842.13 0.0K
12:16 842.12 842.12 842.10 842.10 0.0K
12:17 842.14 842.26 842.14 842.26 0.0K
12:18 842.32 842.35 842.32 842.35 0.0K
12:19 842.35 842.45 842.35 842.45 0.0K
12:20 842.45 842.59 842.45 842.54 0.0K
12:21 842.52 842.52 842.41 842.41 0.0K
12:22 842.41 842.41 842.36 842.36 0.0K
12:23 842.34 842.40 842.34 842.40 0.0K
12:24 842.41 842.41 842.38 842.38 0.0K
12:25 842.36 842.36 842.29 842.29 0.0K
12:26 842.30 842.30 842.28 842.29 0.0K
12:27 842.36 842.46 842.36 842.46 0.0K
12:28 842.50 842.52 842.49 842.52 0.0K
12:29 842.51 842.51 842.51 842.51 0.0K
12:30 842.54 842.54 842.50 842.52 0.0K
12:31 842.53 842.53 842.34 842.34 0.0K
12:32 842.30 842.36 842.30 842.36 0.0K
12:33 842.34 842.34 842.10 842.10 0.0K
12:34 842.13 842.13 842.07 842.09 0.0K
12:35 842.08 842.08 842.02 842.02 0.0K
12:36 841.77 841.91 841.77 841.91 0.0K
12:37 841.91 841.93 841.91 841.93 0.0K
12:38 841.85 841.85 841.77 841.79 0.0K
12:39 841.79 841.80 841.74 841.74 0.0K
12:40 841.74 841.74 841.71 841.71 0.0K
12:41 841.71 841.71 841.67 841.67 0.0K
12:42 841.67 841.67 841.61 841.61 0.0K
12:43 841.61 841.62 841.60 841.62 0.0K
12:44 841.62 841.62 841.51 841.51 0.0K
12:45 841.56 841.57 841.55 841.57 0.0K
12:46 841.47 841.47 841.23 841.23 0.0K
12:47 841.23 841.23 841.20 841.20 0.0K
12:48 841.16 841.16 841.09 841.09 0.0K
12:49 841.07 841.07 840.96 840.96 0.0K
12:50 840.96 840.96 840.72 840.74 0.0K
12:51 840.65 840.70 840.65 840.67 0.0K
12:52 840.74 840.74 840.60 840.63 0.0K
12:53 840.63 840.63 840.56 840.60 0.0K
12:54 840.62 840.62 840.61 840.61 0.0K
12:55 840.61 840.63 840.61 840.63 0.0K
12:56 840.61 840.63 840.61 840.63 0.0K
12:57 840.65 840.76 840.65 840.76 0.0K
12:58 840.80 840.80 840.74 840.74 0.0K
12:59 840.79 840.79 840.79 840.79 0.0K
13:00 840.85 840.91 840.85 840.91 0.0K
13:01 840.91 840.95 840.91 840.93 0.0K
13:02 840.96 841.16 840.96 841.16 0.0K
13:03 841.16 841.21 841.16 841.21 0.0K
13:04 841.25 841.32 841.25 841.28 0.0K
13:05 841.23 841.23 841.18 841.18 0.0K
13:06 841.16 841.16 841.10 841.12 0.0K
13:07 841.15 841.15 841.11 841.13 0.0K
13:08 841.09 841.09 841.09 841.09 0.0K
13:09 841.09 841.10 841.09 841.10 0.0K
13:10 841.12 841.13 841.12 841.13 0.0K
13:11 841.13 841.14 841.13 841.14 0.0K
13:12 841.14 841.14 841.14 841.14 0.0K
13:13 841.14 841.17 841.00 841.00 0.0K
13:14 841.00 841.00 840.97 840.97 0.0K
13:15 841.03 841.03 841.00 841.02 0.0K
13:16 841.03 841.06 841.03 841.06 0.0K
13:17 841.07 841.08 841.07 841.08 0.0K
13:18 841.10 841.10 841.03 841.03 0.0K
13:19 841.03 841.03 840.96 840.96 0.0K
13:20 840.93 840.93 840.83 840.83 0.0K
13:21 840.90 840.92 840.82 840.92 0.0K
13:22 840.93 841.02 840.93 841.02 0.0K
13:23 841.05 841.10 841.04 841.04 0.0K
13:24 841.04 841.04 840.95 840.99 0.0K
13:25 840.99 841.03 840.99 841.03 0.0K
13:26 841.04 841.04 840.97 840.99 0.0K
13:27 841.01 841.16 841.01 841.16 0.0K
13:28 841.16 841.16 841.14 841.14 0.0K
13:29 841.14 841.14 841.11 841.11 0.0K
13:30 841.09 841.09 840.96 840.96 0.0K
13:31 840.96 840.96 840.89 840.89 0.0K
13:32 840.97 840.97 840.97 840.97 0.0K
13:33 840.91 840.91 840.88 840.88 0.0K
13:34 840.87 840.87 840.79 840.81 0.0K
13:35 840.79 840.81 840.76 840.76 0.0K
13:36 840.75 840.75 840.71 840.71 0.0K
13:37 840.71 840.73 840.71 840.73 0.0K
13:38 840.73 840.73 840.64 840.64 0.0K
13:39 840.64 840.64 840.61 840.61 0.0K
13:40 840.61 840.65 840.60 840.60 0.0K
13:41 840.60 840.60 840.60 840.60 0.0K
13:42 840.65 840.69 840.62 840.69 0.0K
13:43 840.69 840.69 840.69 840.69 0.0K
13:44 840.65 840.73 840.65 840.73 0.0K
13:45 840.70 840.83 840.70 840.79 0.0K
13:46 840.79 840.79 840.71 840.71 0.0K
13:47 840.71 840.81 840.69 840.81 0.0K
13:48 840.81 840.97 840.78 840.97 0.0K
13:49 841.00 841.00 840.94 840.96 0.0K
13:50 840.96 841.03 840.91 840.91 0.0K
13:51 840.91 841.02 840.91 841.02 0.0K
13:52 841.07 841.12 841.07 841.12 0.0K
13:53 841.10 841.16 841.10 841.16 0.0K
13:54 841.16 841.20 841.16 841.20 0.0K
13:55 841.20 841.26 841.20 841.26 0.0K
13:56 841.25 841.30 841.25 841.30 0.0K
13:57 841.33 841.37 841.32 841.32 0.0K
13:58 841.35 841.35 841.32 841.32 0.0K
13:59 841.32 841.41 841.32 841.37 0.0K
14:00 841.37 841.43 841.32 841.36 0.0K
14:01 841.34 841.55 841.34 841.55 0.0K
14:02 841.64 841.72 841.64 841.72 0.0K
14:03 841.70 841.71 841.68 841.71 0.0K
14:04 841.71 841.75 841.71 841.75 0.0K
14:05 841.75 841.75 841.64 841.64 0.0K
14:06 841.61 841.62 841.61 841.62 0.0K
14:07 841.64 841.78 841.63 841.78 0.0K
14:08 841.79 841.79 841.79 841.79 0.0K
14:09 841.76 841.92 841.76 841.92 0.0K
14:10 841.96 842.09 841.96 842.09 0.0K
14:11 842.14 842.16 842.14 842.16 0.0K
14:12 842.21 842.22 842.20 842.20 0.0K
14:13 842.24 842.24 842.15 842.15 0.0K
14:14 842.15 842.39 842.15 842.39 0.0K
14:15 842.38 842.38 842.33 842.38 0.0K
14:16 842.33 842.48 842.33 842.48 0.0K
14:17 842.56 842.61 842.56 842.61 0.0K
14:18 842.61 842.69 842.61 842.69 0.0K
14:19 842.69 842.69 842.67 842.69 0.0K
14:20 842.56 842.64 842.56 842.64 0.0K
14:21 842.61 842.63 842.61 842.63 0.0K
14:22 842.63 842.63 842.50 842.50 0.0K
14:23 842.50 842.59 842.50 842.54 0.0K
14:24 842.68 842.74 842.52 842.52 0.0K
14:25 842.53 842.63 842.53 842.63 0.0K
14:26 842.63 842.70 842.63 842.70 0.0K
14:27 842.70 842.71 842.69 842.71 0.0K
14:28 842.71 842.71 842.66 842.66 0.0K
14:29 842.63 842.75 842.63 842.75 0.0K
14:30 842.78 842.78 842.71 842.71 0.0K
14:31 842.78 842.91 842.78 842.91 0.0K
14:32 842.91 842.94 842.90 842.91 0.0K
14:33 842.95 843.53 842.95 843.46 0.0K
14:34 843.47 843.51 843.46 843.51 0.0K
14:35 843.51 843.61 843.51 843.60 0.0K
14:36 843.58 843.58 843.39 843.39 0.0K
14:37 843.27 843.27 843.16 843.19 0.0K
14:38 843.19 843.19 843.08 843.08 0.0K
14:39 843.07 843.07 842.92 842.99 0.0K
14:40 842.99 843.01 842.90 843.01 0.0K
14:41 843.02 843.09 843.02 843.03 0.0K
14:42 843.03 843.14 843.03 843.14 0.0K
14:43 843.16 843.25 843.16 843.25 0.0K
14:44 843.25 843.38 843.25 843.38 0.0K
14:45 843.38 843.40 843.35 843.40 0.0K
14:46 843.41 843.43 843.41 843.43 0.0K
14:47 843.37 843.45 843.37 843.45 0.0K
14:48 843.45 843.54 843.45 843.54 0.0K
14:49 843.50 843.50 843.43 843.43 0.0K
14:50 843.43 843.46 843.41 843.46 0.0K
14:51 843.48 843.48 843.46 843.47 0.0K
14:52 843.48 843.48 843.41 843.41 0.0K
14:53 843.40 843.40 843.24 843.24 0.0K
14:54 843.22 843.26 843.22 843.26 0.0K
14:55 843.26 843.26 843.04 843.04 0.0K
14:56 843.03 843.09 843.03 843.09 0.0K
14:57 843.12 843.12 843.11 843.11 0.0K
14:58 843.10 843.10 842.93 842.93 0.0K
14:59 842.92 842.92 842.84 842.85 0.0K
15:00 842.85 842.95 842.85 842.95 0.0K
15:01 842.95 842.98 842.95 842.98 0.0K
15:02 842.98 842.99 842.90 842.90 0.0K
15:03 842.90 842.90 842.76 842.76 0.0K
15:04 842.77 842.78 842.77 842.78 0.0K
15:05 842.80 842.80 842.68 842.72 0.0K
15:06 842.71 842.73 842.62 842.64 0.0K
15:07 842.64 842.71 842.64 842.71 0.0K
15:08 842.72 842.72 842.72 842.72 0.0K
15:09 842.72 842.80 842.72 842.77 0.0K
15:10 842.78 842.84 842.78 842.81 0.0K
15:11 842.89 842.89 842.77 842.77 0.0K
15:12 842.77 842.90 842.77 842.90 0.0K
15:13 842.90 842.90 842.85 842.85 0.0K
15:14 842.89 842.91 842.82 842.82 0.0K
15:15 842.84 842.91 842.84 842.89 0.0K
15:16 842.89 842.91 842.87 842.91 0.0K
15:17 842.86 842.97 842.86 842.93 0.0K
15:18 842.94 843.05 842.89 842.89 0.0K
15:19 842.89 842.89 842.87 842.87 0.0K
15:20 842.81 843.03 842.81 843.03 0.0K
15:21 843.06 843.06 842.93 842.93 0.0K
15:22 842.93 842.95 842.93 842.95 0.0K
15:23 842.93 843.01 842.87 843.01 0.0K
15:24 843.08 843.11 843.08 843.11 0.0K
15:25 843.07 843.08 842.96 842.96 0.0K
15:26 843.02 843.05 843.02 843.05 0.0K
15:27 843.10 843.10 843.07 843.10 0.0K
15:28 843.05 843.20 842.97 843.20 0.0K
15:29 843.32 843.43 843.32 843.40 0.0K
15:30 843.44 843.44 843.38 843.41 0.0K
15:31 843.21 843.21 843.09 843.10 0.0K
15:32 843.05 843.05 842.86 842.86 0.0K
15:33 842.81 842.81 842.52 842.52 0.0K
15:34 842.48 842.48 842.33 842.44 0.0K
15:35 842.55 842.95 842.55 842.95 0.0K
15:36 842.99 843.03 842.99 843.00 0.0K
15:37 842.98 843.01 842.90 842.90 0.0K
15:38 842.94 843.16 842.94 843.16 0.0K
15:39 843.09 843.09 842.98 842.98 0.0K
15:40 842.95 842.95 842.87 842.90 0.0K
15:41 843.02 843.13 843.02 843.13 0.0K
15:42 843.10 843.28 843.10 843.28 0.0K
15:43 843.20 843.27 843.20 843.27 0.0K
15:44 843.27 843.27 843.20 843.27 0.0K
15:45 843.40 843.54 843.40 843.54 0.0K
15:46 843.54 843.65 843.53 843.65 0.0K
15:47 843.65 843.68 843.64 843.66 0.0K
15:48 843.61 843.67 843.58 843.58 0.0K
15:49 843.55 843.55 843.49 843.49 0.0K
15:50 843.48 843.48 843.34 843.38 0.0K
15:51 843.41 843.41 843.35 843.38 0.0K
15:52 843.40 843.53 843.40 843.52 0.0K
15:53 843.38 843.50 843.38 843.50 0.0K
15:54 843.40 843.40 843.31 843.31 0.0K
15:55 843.27 843.27 843.10 843.10 0.0K
15:56 843.10 843.20 843.10 843.20 0.0K
15:57 843.19 843.31 843.19 843.27 0.0K
15:58 843.27 843.27 843.15 843.18 0.0K
15:59 843.16 843.16 843.10 843.10 0.0K
16:00 843.13 843.29 843.13 843.29 0.0K
16:01 843.27 843.41 843.27 843.41 0.0K
16:02 843.46 843.57 843.46 843.55 0.0K
16:03 843.59 843.60 843.52 843.52 0.0K
16:04 843.43 843.44 843.24 843.24 0.0K
16:05 843.32 843.38 843.27 843.35 0.0K
16:06 843.37 843.37 843.29 843.31 0.0K
16:07 843.25 843.26 843.23 843.23 0.0K
16:08 843.16 843.16 843.11 843.11 0.0K
16:09 843.14 843.14 842.95 843.00 0.0K
16:10 843.07 843.08 843.00 843.00 0.0K
16:11 842.96 842.96 842.77 842.81 0.0K
16:12 842.81 842.88 842.74 842.74 0.0K
16:13 842.74 842.74 842.59 842.59 0.0K
16:14 842.55 842.64 842.55 842.64 0.0K
16:15 842.71 842.71 842.65 842.71 0.0K
16:16 842.77 842.85 842.73 842.73 0.0K
16:17 842.70 842.75 842.70 842.75 0.0K
16:18 842.75 842.83 842.75 842.77 0.0K
16:19 842.81 842.88 842.78 842.78 0.0K
16:20 842.76 842.76 842.63 842.67 0.0K
16:21 842.68 842.68 842.63 842.68 0.0K
16:22 842.69 842.69 842.68 842.69 0.0K
16:23 842.65 842.68 842.58 842.63 0.0K
16:24 842.62 842.74 842.62 842.74 0.0K
16:25 842.72 842.91 842.72 842.91 0.0K
16:26 842.98 842.98 842.96 842.98 0.0K
16:27 842.96 843.08 842.96 843.08 0.0K
16:28 843.08 843.17 843.08 843.17 0.0K
16:29 843.16 843.26 843.14 843.26 0.0K
16:30 843.26 843.39 843.26 843.39 0.0K
16:31 843.40 843.48 843.40 843.43 0.0K
16:32 843.44 843.57 843.43 843.57 0.0K
16:33 843.51 843.51 843.37 843.37 0.0K
16:34 843.41 843.41 843.37 843.37 0.0K
16:35 843.32 843.32 843.15 843.20 0.0K
16:36 843.25 843.25 843.03 843.03 0.0K
16:37 843.04 843.04 843.03 843.04 0.0K
16:38 843.04 843.11 843.04 843.11 0.0K
16:39 843.11 843.13 843.11 843.13 0.0K
16:40 843.18 843.19 843.14 843.14 0.0K
16:41 843.14 843.15 843.12 843.15 0.0K
16:42 843.10 843.11 843.07 843.07 0.0K
16:43 843.05 843.05 842.96 842.96 0.0K
16:44 842.96 842.96 842.93 842.94 0.0K
16:45 842.95 842.95 842.88 842.88 0.0K
16:46 842.79 842.79 842.72 842.76 0.0K
16:47 842.80 842.80 842.67 842.67 0.0K
16:48 842.69 842.69 842.58 842.58 0.0K
16:49 842.56 842.63 842.56 842.60 0.0K
16:50 842.60 842.79 842.60 842.79 0.0K
16:51 842.79 842.82 842.79 842.82 0.0K
16:52 842.77 842.77 842.72 842.72 0.0K
16:53 842.74 842.81 842.74 842.79 0.0K
16:54 842.67 842.67 842.57 842.64 0.0K
16:55 842.65 842.71 842.64 842.64 0.0K
16:56 842.64 842.66 842.61 842.61 0.0K
16:57 842.69 842.70 842.68 842.70 0.0K
16:58 842.69 842.71 842.68 842.71 0.0K
16:59 842.77 842.77 842.63 842.63 0.0K
17:00 842.59 842.83 842.59 842.83 0.0K
17:01 842.86 842.86 842.83 842.83 0.0K
17:02 842.83 842.83 842.74 842.79 0.0K
17:03 842.77 842.77 842.73 842.73 0.0K
17:04 842.70 842.70 842.59 842.59 0.0K
17:05 842.63 842.63 842.57 842.57 0.0K
17:06 842.61 842.72 842.61 842.71 0.0K
17:07 842.76 842.78 842.76 842.76 0.0K
17:08 842.82 843.02 842.82 843.02 0.0K
17:09 843.02 843.04 842.95 843.04 0.0K
17:10 843.02 843.02 842.91 842.98 0.0K
17:11 843.01 843.11 843.01 843.09 0.0K
17:12 843.30 843.30 843.02 843.02 0.0K
17:13 843.05 843.05 842.94 842.94 0.0K
17:14 842.90 842.94 842.82 842.94 0.0K
17:15 842.74 842.80 842.74 842.80 0.0K
17:16 842.91 842.91 842.86 842.86 0.0K
17:17 842.83 842.92 842.83 842.86 0.0K
17:18 842.77 842.77 842.73 842.77 0.0K
17:19 842.68 842.68 842.65 842.68 0.0K
17:20 842.62 842.77 842.62 842.72 0.0K
17:21 842.76 842.94 842.76 842.94 0.0K
17:22 843.02 843.06 842.98 843.06 0.0K
17:23 842.99 843.10 842.99 843.10 0.0K
17:24 843.02 843.16 843.02 843.16 0.0K
17:25 843.18 843.21 843.17 843.17 0.0K
17:26 843.19 843.19 843.14 843.14 0.0K
17:27 843.06 843.06 843.03 843.04 0.0K
17:28 843.06 843.20 843.06 843.17 0.0K
17:29 843.20 843.23 843.11 843.23 0.0K
17:30 843.21 843.21 843.21 843.21 0.0K
17:31 843.21 843.21 843.21 843.21 0.0K
17:32 843.21 843.21 843.21 843.21 0.0K
17:33 843.21 843.21 843.21 843.21 0.0K
17:34 843.21 843.21 843.21 843.21 0.0K
17:35 843.21 843.21 842.66 842.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし