AMX (AMX)

AMX
🏛️ オランダ →
913.59
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 866.69 871.33 866.69 871.33 0.0K
09:01 871.61 871.61 870.46 870.46 0.0K
09:02 870.78 870.78 870.41 870.58 0.0K
09:03 870.76 870.76 870.56 870.56 0.0K
09:04 870.23 870.35 870.22 870.22 0.0K
09:05 870.10 870.49 870.10 870.41 0.0K
09:06 870.44 870.86 870.43 870.86 0.0K
09:07 870.88 871.09 870.88 870.97 0.0K
09:08 871.12 871.12 870.68 870.81 0.0K
09:09 870.81 870.81 870.55 870.75 0.0K
09:10 870.86 870.99 870.86 870.94 0.0K
09:11 870.82 870.96 870.68 870.96 0.0K
09:12 870.96 871.07 870.87 871.07 0.0K
09:13 871.05 871.34 871.05 871.17 0.0K
09:14 871.21 871.25 871.21 871.25 0.0K
09:15 870.98 871.04 870.78 871.04 0.0K
09:16 871.04 871.19 871.04 871.15 0.0K
09:17 871.14 871.63 871.14 871.62 0.0K
09:18 871.91 872.27 871.91 872.27 0.0K
09:19 872.42 872.74 872.42 872.67 0.0K
09:20 872.81 872.81 872.70 872.71 0.0K
09:21 872.79 872.79 872.75 872.77 0.0K
09:22 872.60 872.65 872.54 872.54 0.0K
09:23 872.54 872.59 872.35 872.35 0.0K
09:24 872.30 872.36 872.20 872.36 0.0K
09:25 872.36 872.40 872.30 872.30 0.0K
09:26 872.26 872.34 872.22 872.34 0.0K
09:27 872.29 872.43 872.29 872.30 0.0K
09:28 872.48 872.55 872.44 872.44 0.0K
09:29 872.45 872.45 872.04 872.04 0.0K
09:30 872.02 872.02 871.69 871.72 0.0K
09:31 871.72 871.72 871.41 871.41 0.0K
09:32 871.26 871.26 870.73 870.73 0.0K
09:33 870.88 870.99 870.81 870.81 0.0K
09:34 870.76 870.76 870.43 870.43 0.0K
09:35 870.22 870.36 870.22 870.26 0.0K
09:36 870.29 870.41 870.29 870.34 0.0K
09:37 870.55 870.55 870.46 870.46 0.0K
09:38 870.51 870.65 870.41 870.41 0.0K
09:39 870.42 870.42 870.22 870.29 0.0K
09:40 870.22 870.49 870.22 870.49 0.0K
09:41 870.53 870.53 870.38 870.43 0.0K
09:42 870.39 870.39 870.24 870.37 0.0K
09:43 870.30 870.30 869.92 869.92 0.0K
09:44 869.95 870.03 869.95 869.97 0.0K
09:45 869.90 870.02 869.90 870.02 0.0K
09:46 869.97 869.97 869.87 869.87 0.0K
09:47 869.87 869.94 869.87 869.94 0.0K
09:48 869.92 870.00 869.92 870.00 0.0K
09:49 870.09 870.09 870.09 870.09 0.0K
09:50 869.89 869.91 869.61 869.61 0.0K
09:51 869.63 869.73 869.63 869.73 0.0K
09:52 869.73 869.73 869.62 869.69 0.0K
09:53 869.82 869.89 869.82 869.89 0.0K
09:54 869.84 869.84 869.66 869.66 0.0K
09:55 869.55 869.65 869.45 869.65 0.0K
09:56 869.63 869.69 869.56 869.56 0.0K
09:57 869.62 869.62 869.47 869.50 0.0K
09:58 869.53 869.53 869.40 869.48 0.0K
09:59 869.45 869.77 869.45 869.66 0.0K
10:00 869.74 869.74 869.59 869.59 0.0K
10:01 869.57 869.57 869.43 869.43 0.0K
10:02 869.50 869.50 869.43 869.46 0.0K
10:03 869.43 869.49 869.43 869.43 0.0K
10:04 869.43 869.43 869.24 869.24 0.0K
10:05 869.15 869.15 868.66 868.66 0.0K
10:06 868.73 868.89 868.73 868.89 0.0K
10:07 868.91 868.91 868.88 868.90 0.0K
10:08 868.89 869.00 868.89 869.00 0.0K
10:09 869.04 869.13 869.02 869.13 0.0K
10:10 869.17 869.19 869.17 869.18 0.0K
10:11 869.17 869.36 869.17 869.20 0.0K
10:12 869.19 869.53 869.19 869.47 0.0K
10:13 869.52 870.18 869.52 870.18 0.0K
10:14 870.19 870.31 870.19 870.30 0.0K
10:15 870.26 870.30 869.92 869.92 0.0K
10:16 870.00 870.01 869.94 869.94 0.0K
10:17 869.94 869.94 869.66 869.66 0.0K
10:18 869.66 869.66 869.57 869.60 0.0K
10:19 869.60 869.68 869.60 869.68 0.0K
10:20 869.75 869.75 869.38 869.38 0.0K
10:21 869.30 869.31 869.18 869.18 0.0K
10:22 869.30 869.30 869.27 869.27 0.0K
10:23 869.27 869.27 869.19 869.19 0.0K
10:24 869.19 869.33 869.19 869.33 0.0K
10:25 869.31 869.40 869.31 869.34 0.0K
10:26 869.38 869.70 869.38 869.70 0.0K
10:27 869.73 869.73 869.71 869.71 0.0K
10:28 869.72 869.77 869.70 869.70 0.0K
10:29 869.68 869.76 869.68 869.76 0.0K
10:30 869.74 869.74 869.44 869.44 0.0K
10:31 869.39 869.40 868.77 868.77 0.0K
10:32 868.80 868.80 868.63 868.63 0.0K
10:33 868.64 868.64 868.46 868.57 0.0K
10:34 868.53 868.53 868.48 868.48 0.0K
10:35 868.48 868.54 868.46 868.54 0.0K
10:36 868.49 868.88 868.49 868.84 0.0K
10:37 868.76 868.87 868.76 868.87 0.0K
10:38 868.99 869.04 868.99 869.02 0.0K
10:39 869.02 869.14 869.01 869.14 0.0K
10:40 869.17 869.19 869.05 869.05 0.0K
10:41 868.93 868.93 868.86 868.86 0.0K
10:42 868.80 868.81 868.76 868.76 0.0K
10:43 868.76 868.80 868.76 868.77 0.0K
10:44 868.76 868.76 868.64 868.64 0.0K
10:45 868.63 868.63 868.42 868.42 0.0K
10:46 868.41 868.41 868.29 868.29 0.0K
10:47 868.33 868.33 867.79 867.81 0.0K
10:48 867.78 867.98 867.76 867.98 0.0K
10:49 867.98 867.98 867.73 867.73 0.0K
10:50 867.73 867.73 867.67 867.67 0.0K
10:51 867.57 867.57 867.45 867.48 0.0K
10:52 867.49 867.56 867.49 867.56 0.0K
10:53 867.58 867.61 867.57 867.61 0.0K
10:54 867.66 867.68 867.66 867.68 0.0K
10:55 867.63 867.79 867.62 867.79 0.0K
10:56 867.88 867.88 867.41 867.41 0.0K
10:57 867.41 867.44 867.39 867.39 0.0K
10:58 867.39 867.39 867.27 867.27 0.0K
10:59 867.27 867.28 867.27 867.28 0.0K
11:00 867.34 867.40 867.29 867.40 0.0K
11:01 867.45 867.45 867.42 867.43 0.0K
11:02 867.42 867.48 867.42 867.48 0.0K
11:03 867.47 867.47 867.41 867.45 0.0K
11:04 867.56 867.56 867.51 867.53 0.0K
11:05 867.56 867.69 867.56 867.69 0.0K
11:06 867.76 867.94 867.74 867.94 0.0K
11:07 867.93 867.93 867.89 867.90 0.0K
11:08 867.88 867.88 867.87 867.87 0.0K
11:09 867.88 867.88 867.79 867.79 0.0K
11:10 867.82 868.02 867.82 868.02 0.0K
11:11 868.06 868.07 867.94 867.94 0.0K
11:12 867.95 867.96 867.86 867.86 0.0K
11:13 867.98 867.99 867.97 867.97 0.0K
11:14 868.03 868.03 867.96 867.96 0.0K
11:15 868.00 868.01 867.98 868.01 0.0K
11:16 868.01 868.13 868.01 868.13 0.0K
11:17 868.13 868.21 868.13 868.21 0.0K
11:18 868.20 868.28 868.20 868.28 0.0K
11:19 868.27 868.31 868.25 868.25 0.0K
11:20 868.21 868.21 867.60 867.60 0.0K
11:21 867.53 867.62 867.53 867.62 0.0K
11:22 867.69 867.74 867.69 867.74 0.0K
11:23 867.76 867.85 867.76 867.85 0.0K
11:24 867.92 868.04 867.92 868.04 0.0K
11:25 868.16 868.28 868.16 868.28 0.0K
11:26 868.31 868.42 868.31 868.42 0.0K
11:27 868.41 868.42 868.41 868.42 0.0K
11:28 868.42 868.50 868.41 868.41 0.0K
11:29 868.41 868.41 868.12 868.12 0.0K
11:30 868.09 868.09 867.55 867.55 0.0K
11:31 867.53 867.58 867.53 867.58 0.0K
11:32 867.58 867.64 867.50 867.64 0.0K
11:33 867.68 867.75 867.68 867.75 0.0K
11:34 867.79 867.83 867.76 867.83 0.0K
11:35 867.76 867.79 867.76 867.79 0.0K
11:36 867.72 867.79 867.72 867.79 0.0K
11:37 867.81 867.81 867.71 867.72 0.0K
11:38 867.80 867.87 867.80 867.83 0.0K
11:39 867.83 867.93 867.83 867.85 0.0K
11:40 867.93 867.94 867.83 867.83 0.0K
11:41 867.91 867.91 867.46 867.46 0.0K
11:42 867.43 867.44 867.36 867.36 0.0K
11:43 867.30 867.30 867.08 867.08 0.0K
11:44 867.05 867.19 867.05 867.19 0.0K
11:45 867.19 867.24 867.16 867.24 0.0K
11:46 867.27 867.33 867.27 867.33 0.0K
11:47 867.31 867.34 867.20 867.20 0.0K
11:48 867.20 867.20 867.17 867.17 0.0K
11:49 867.18 867.18 867.08 867.17 0.0K
11:50 867.13 867.13 867.00 867.01 0.0K
11:51 867.01 867.02 866.97 867.02 0.0K
11:52 867.01 867.05 867.01 867.02 0.0K
11:53 867.05 867.26 867.05 867.26 0.0K
11:54 867.26 867.28 867.17 867.17 0.0K
11:55 867.17 867.19 867.07 867.19 0.0K
11:56 867.18 867.24 867.18 867.24 0.0K
11:57 867.18 867.19 867.17 867.19 0.0K
11:58 867.19 867.19 867.12 867.13 0.0K
11:59 867.11 867.13 867.11 867.12 0.0K
12:00 867.04 867.15 866.92 867.15 0.0K
12:01 867.06 867.06 866.92 867.00 0.0K
12:02 867.00 867.03 867.00 867.03 0.0K
12:03 867.03 867.15 867.03 867.15 0.0K
12:04 867.11 867.11 866.99 867.06 0.0K
12:05 867.02 867.02 866.97 866.97 0.0K
12:06 866.97 867.04 866.97 867.04 0.0K
12:07 867.07 867.10 867.07 867.10 0.0K
12:08 867.09 867.09 867.03 867.03 0.0K
12:09 867.00 867.00 866.93 866.94 0.0K
12:10 867.06 867.09 867.05 867.09 0.0K
12:11 867.17 867.17 867.02 867.02 0.0K
12:12 867.08 867.08 867.00 867.00 0.0K
12:13 867.01 867.01 866.94 866.97 0.0K
12:14 866.95 866.95 866.92 866.92 0.0K
12:15 866.83 866.83 866.75 866.75 0.0K
12:16 866.64 866.64 866.59 866.63 0.0K
12:17 866.64 866.68 866.64 866.68 0.0K
12:18 866.71 866.84 866.71 866.84 0.0K
12:19 866.84 866.91 866.84 866.91 0.0K
12:20 866.92 866.93 866.90 866.93 0.0K
12:21 866.93 867.02 866.93 867.02 0.0K
12:22 867.03 867.03 866.76 866.76 0.0K
12:23 866.64 866.70 866.64 866.67 0.0K
12:24 866.64 866.70 866.64 866.70 0.0K
12:25 866.76 866.76 866.71 866.71 0.0K
12:26 866.73 866.73 866.63 866.63 0.0K
12:27 866.63 866.63 866.56 866.56 0.0K
12:28 866.69 866.71 866.66 866.71 0.0K
12:29 866.70 866.70 866.67 866.68 0.0K
12:30 866.65 866.65 865.99 865.99 0.0K
12:31 865.97 866.03 865.97 865.99 0.0K
12:32 866.08 866.14 866.08 866.14 0.0K
12:33 866.15 866.27 866.15 866.27 0.0K
12:34 866.27 866.28 866.27 866.28 0.0K
12:35 866.28 866.58 866.28 866.58 0.0K
12:36 866.69 866.70 866.61 866.61 0.0K
12:37 866.57 866.66 866.50 866.50 0.0K
12:38 866.51 866.56 866.43 866.48 0.0K
12:39 866.58 866.58 866.48 866.50 0.0K
12:40 866.46 866.46 866.25 866.25 0.0K
12:41 866.25 866.28 866.25 866.28 0.0K
12:42 866.28 866.36 866.23 866.33 0.0K
12:43 866.26 866.34 866.26 866.34 0.0K
12:44 866.46 866.48 866.44 866.48 0.0K
12:45 866.46 866.46 866.32 866.37 0.0K
12:46 866.40 866.42 866.40 866.41 0.0K
12:47 866.45 866.57 866.44 866.57 0.0K
12:48 866.64 866.71 866.64 866.71 0.0K
12:49 866.71 866.71 866.65 866.67 0.0K
12:50 866.59 866.59 866.52 866.57 0.0K
12:51 866.57 866.57 866.56 866.56 0.0K
12:52 866.66 866.66 866.64 866.65 0.0K
12:53 866.62 866.76 866.62 866.76 0.0K
12:54 866.76 866.94 866.76 866.94 0.0K
12:55 866.97 867.05 866.96 866.96 0.0K
12:56 866.83 866.83 866.73 866.73 0.0K
12:57 866.74 866.88 866.74 866.88 0.0K
12:58 866.83 866.87 866.82 866.87 0.0K
12:59 866.87 867.01 866.87 867.01 0.0K
13:00 867.01 867.01 866.77 866.79 0.0K
13:01 866.77 866.87 866.77 866.83 0.0K
13:02 866.83 866.83 866.79 866.82 0.0K
13:03 866.86 866.86 866.82 866.84 0.0K
13:04 866.72 866.72 866.68 866.72 0.0K
13:05 866.79 866.79 866.69 866.69 0.0K
13:06 866.71 866.79 866.71 866.79 0.0K
13:07 866.76 866.76 866.60 866.60 0.0K
13:08 866.60 866.60 866.56 866.56 0.0K
13:09 866.49 866.49 866.23 866.23 0.0K
13:10 866.22 866.29 866.22 866.29 0.0K
13:11 866.29 866.38 866.23 866.23 0.0K
13:12 866.27 866.39 866.27 866.35 0.0K
13:13 866.31 866.50 866.31 866.50 0.0K
13:14 866.58 866.76 866.58 866.76 0.0K
13:15 866.71 866.74 866.71 866.73 0.0K
13:16 866.79 866.93 866.79 866.93 0.0K
13:17 866.94 866.95 866.90 866.90 0.0K
13:18 866.93 866.95 866.93 866.95 0.0K
13:19 866.95 866.95 866.93 866.94 0.0K
13:20 867.11 867.27 867.11 867.25 0.0K
13:21 867.23 867.25 867.23 867.23 0.0K
13:22 867.28 867.32 867.28 867.29 0.0K
13:23 867.30 867.41 867.30 867.41 0.0K
13:24 867.36 867.36 867.25 867.25 0.0K
13:25 867.25 867.26 867.23 867.23 0.0K
13:26 867.23 867.43 867.23 867.38 0.0K
13:27 867.37 867.37 867.35 867.37 0.0K
13:28 867.30 867.43 867.30 867.43 0.0K
13:29 867.43 867.47 867.41 867.41 0.0K
13:30 867.41 867.41 867.41 867.41 0.0K
13:31 867.72 867.82 867.72 867.79 0.0K
13:32 867.79 867.79 867.79 867.79 0.0K
13:33 867.82 867.82 867.82 867.82 0.0K
13:34 867.79 867.81 867.79 867.81 0.0K
13:35 867.81 867.81 867.69 867.69 0.0K
13:36 867.73 867.75 867.71 867.72 0.0K
13:37 867.72 867.72 867.66 867.66 0.0K
13:38 867.66 867.80 867.66 867.80 0.0K
13:39 867.57 867.57 867.49 867.49 0.0K
13:40 867.52 867.60 867.52 867.56 0.0K
13:41 867.56 867.71 867.56 867.71 0.0K
13:42 867.64 867.80 867.64 867.80 0.0K
13:43 867.94 867.99 867.92 867.99 0.0K
13:44 867.99 868.04 867.99 867.99 0.0K
13:45 867.99 867.99 867.97 867.97 0.0K
13:46 868.01 868.12 868.01 868.12 0.0K
13:47 868.14 868.23 868.14 868.23 0.0K
13:48 868.32 868.33 868.32 868.33 0.0K
13:49 868.38 868.38 868.38 868.38 0.0K
13:50 868.39 868.45 868.39 868.45 0.0K
13:51 868.45 868.45 868.38 868.45 0.0K
13:52 868.45 868.67 868.45 868.67 0.0K
13:53 868.71 868.95 868.71 868.95 0.0K
13:54 868.95 868.95 868.91 868.91 0.0K
13:55 868.90 868.94 868.90 868.94 0.0K
13:56 869.01 869.04 868.99 869.04 0.0K
13:57 869.04 869.05 869.03 869.04 0.0K
13:58 869.11 869.18 869.11 869.18 0.0K
13:59 869.24 869.26 869.23 869.25 0.0K
14:00 869.20 869.30 869.20 869.30 0.0K
14:01 869.34 869.56 869.34 869.56 0.0K
14:02 869.62 869.65 869.60 869.64 0.0K
14:03 869.64 869.64 869.52 869.55 0.0K
14:04 869.55 869.61 869.55 869.61 0.0K
14:05 869.61 869.61 869.47 869.47 0.0K
14:06 869.42 869.42 869.31 869.35 0.0K
14:07 869.32 869.35 869.32 869.34 0.0K
14:08 869.33 869.33 869.30 869.30 0.0K
14:09 869.30 869.31 869.08 869.08 0.0K
14:10 869.08 869.08 868.97 868.97 0.0K
14:11 868.97 868.97 868.89 868.90 0.0K
14:12 868.90 868.97 868.90 868.97 0.0K
14:13 868.97 869.00 868.97 868.99 0.0K
14:14 868.99 868.99 868.94 868.94 0.0K
14:15 868.96 868.96 868.92 868.96 0.0K
14:16 869.02 869.03 869.02 869.02 0.0K
14:17 868.97 868.97 868.93 868.93 0.0K
14:18 868.94 868.94 868.87 868.87 0.0K
14:19 868.90 868.97 868.90 868.92 0.0K
14:20 868.91 868.91 868.78 868.78 0.0K
14:21 868.78 868.80 868.78 868.80 0.0K
14:22 868.80 868.80 868.73 868.73 0.0K
14:23 868.71 868.71 868.70 868.70 0.0K
14:24 868.70 868.70 868.46 868.46 0.0K
14:25 868.41 868.43 868.39 868.43 0.0K
14:26 868.39 868.39 868.34 868.34 0.0K
14:27 868.34 868.39 868.32 868.32 0.0K
14:28 868.32 868.35 868.30 868.35 0.0K
14:29 868.35 868.37 868.33 868.33 0.0K
14:30 868.35 868.37 868.35 868.37 0.0K
14:31 868.38 868.38 868.29 868.29 0.0K
14:32 868.29 868.29 868.27 868.27 0.0K
14:33 868.25 868.25 868.17 868.17 0.0K
14:34 868.15 868.15 868.05 868.05 0.0K
14:35 868.02 868.07 868.01 868.07 0.0K
14:36 868.05 868.06 868.02 868.02 0.0K
14:37 868.04 868.07 868.04 868.07 0.0K
14:38 868.09 868.11 868.09 868.11 0.0K
14:39 868.11 868.11 867.82 867.82 0.0K
14:40 867.72 867.72 867.52 867.52 0.0K
14:41 867.49 867.61 867.49 867.61 0.0K
14:42 867.61 867.61 867.61 867.61 0.0K
14:43 867.61 867.63 867.61 867.63 0.0K
14:44 867.63 867.65 867.63 867.65 0.0K
14:45 867.65 867.70 867.61 867.61 0.0K
14:46 867.61 867.64 867.61 867.62 0.0K
14:47 867.61 867.62 867.61 867.62 0.0K
14:48 867.64 867.64 867.17 867.21 0.0K
14:49 867.26 867.26 867.16 867.22 0.0K
14:50 867.21 867.30 867.21 867.30 0.0K
14:51 867.31 867.33 867.28 867.28 0.0K
14:52 867.29 867.35 867.29 867.35 0.0K
14:53 867.35 867.35 867.19 867.19 0.0K
14:54 867.19 867.20 867.08 867.08 0.0K
14:55 867.05 867.05 866.91 866.91 0.0K
14:56 866.90 866.90 866.84 866.84 0.0K
14:57 866.88 866.88 866.83 866.83 0.0K
14:58 866.75 866.75 866.75 866.75 0.0K
14:59 866.75 866.80 866.72 866.72 0.0K
15:00 866.72 866.72 866.45 866.45 0.0K
15:01 866.45 866.45 866.22 866.27 0.0K
15:02 866.27 866.27 866.23 866.24 0.0K
15:03 866.12 866.12 866.07 866.07 0.0K
15:04 866.05 866.05 865.91 865.91 0.0K
15:05 865.91 865.91 865.77 865.81 0.0K
15:06 865.79 865.98 865.79 865.98 0.0K
15:07 865.98 865.99 865.98 865.99 0.0K
15:08 866.14 866.15 866.14 866.15 0.0K
15:09 866.13 866.15 866.13 866.15 0.0K
15:10 866.13 866.13 866.07 866.11 0.0K
15:11 866.08 866.08 866.02 866.05 0.0K
15:12 866.06 866.12 866.06 866.12 0.0K
15:13 866.06 866.06 865.98 866.02 0.0K
15:14 865.96 865.98 865.80 865.80 0.0K
15:15 865.80 865.80 865.80 865.80 0.0K
15:16 865.82 865.84 865.79 865.79 0.0K
15:17 865.81 865.81 865.75 865.75 0.0K
15:18 865.71 865.71 865.71 865.71 0.0K
15:19 865.81 865.87 865.81 865.87 0.0K
15:20 865.95 865.95 865.41 865.42 0.0K
15:21 865.20 865.20 864.50 864.50 0.0K
15:22 864.43 864.49 864.43 864.47 0.0K
15:23 864.45 864.48 864.20 864.20 0.0K
15:24 864.06 864.06 863.82 863.83 0.0K
15:25 863.82 863.82 863.75 863.78 0.0K
15:26 863.70 863.72 863.68 863.68 0.0K
15:27 863.61 863.67 863.58 863.58 0.0K
15:28 863.61 863.61 863.56 863.56 0.0K
15:29 863.57 863.62 863.57 863.62 0.0K
15:30 863.90 864.11 863.89 863.89 0.0K
15:31 863.90 863.90 863.64 863.64 0.0K
15:32 863.77 863.77 863.72 863.72 0.0K
15:33 863.62 863.62 863.44 863.44 0.0K
15:34 863.41 863.45 863.39 863.39 0.0K
15:35 863.29 863.29 862.31 862.40 0.0K
15:36 862.39 862.70 862.39 862.57 0.0K
15:37 862.39 862.39 861.95 861.95 0.0K
15:38 861.81 861.81 861.67 861.80 0.0K
15:39 861.57 861.57 861.37 861.37 0.0K
15:40 861.24 861.24 861.17 861.21 0.0K
15:41 861.22 861.29 861.21 861.29 0.0K
15:42 861.15 861.19 861.15 861.19 0.0K
15:43 861.19 861.43 861.19 861.43 0.0K
15:44 861.55 861.55 861.46 861.46 0.0K
15:45 861.34 861.44 861.34 861.44 0.0K
15:46 861.58 862.29 861.58 862.29 0.0K
15:47 862.28 862.55 862.28 862.55 0.0K
15:48 862.62 862.71 862.53 862.71 0.0K
15:49 862.70 862.70 862.57 862.57 0.0K
15:50 862.49 862.49 862.37 862.37 0.0K
15:51 862.33 862.33 862.25 862.26 0.0K
15:52 862.20 862.31 862.20 862.31 0.0K
15:53 862.32 862.44 862.31 862.44 0.0K
15:54 862.43 862.45 862.40 862.42 0.0K
15:55 862.17 862.17 861.97 861.97 0.0K
15:56 862.00 862.29 862.00 862.22 0.0K
15:57 862.20 862.22 862.17 862.17 0.0K
15:58 862.13 862.13 861.79 861.81 0.0K
15:59 861.64 861.64 861.51 861.60 0.0K
16:00 861.77 861.80 861.77 861.78 0.0K
16:01 861.78 861.87 861.78 861.87 0.0K
16:02 861.92 861.93 861.48 861.48 0.0K
16:03 861.46 861.56 861.46 861.46 0.0K
16:04 861.49 861.55 861.49 861.53 0.0K
16:05 861.61 861.71 861.42 861.42 0.0K
16:06 861.28 861.28 861.06 861.17 0.0K
16:07 861.21 861.21 861.05 861.11 0.0K
16:08 861.13 861.30 861.13 861.29 0.0K
16:09 861.38 861.45 861.38 861.44 0.0K
16:10 861.10 861.10 860.74 860.74 0.0K
16:11 860.72 861.07 860.72 861.07 0.0K
16:12 861.06 861.13 861.06 861.13 0.0K
16:13 861.19 861.21 861.13 861.13 0.0K
16:14 861.06 861.11 860.90 860.90 0.0K
16:15 860.93 860.93 860.66 860.84 0.0K
16:16 860.76 860.76 860.50 860.50 0.0K
16:17 860.55 860.68 860.55 860.68 0.0K
16:18 860.73 860.91 860.73 860.88 0.0K
16:19 860.90 860.90 860.83 860.86 0.0K
16:20 860.87 860.87 859.98 859.98 0.0K
16:21 859.76 860.17 859.76 860.17 0.0K
16:22 860.21 860.25 860.18 860.18 0.0K
16:23 860.21 860.33 860.21 860.31 0.0K
16:24 860.32 860.55 860.32 860.55 0.0K
16:25 860.67 860.73 860.65 860.73 0.0K
16:26 860.78 860.88 860.73 860.88 0.0K
16:27 860.86 860.87 860.78 860.78 0.0K
16:28 860.78 860.78 860.64 860.78 0.0K
16:29 860.75 860.75 860.65 860.65 0.0K
16:30 860.61 860.73 860.61 860.65 0.0K
16:31 860.54 860.54 860.40 860.50 0.0K
16:32 860.63 860.63 860.57 860.57 0.0K
16:33 860.61 860.75 860.61 860.75 0.0K
16:34 860.84 861.10 860.84 861.10 0.0K
16:35 861.09 861.11 861.09 861.11 0.0K
16:36 861.35 861.44 861.32 861.44 0.0K
16:37 861.37 861.48 861.37 861.47 0.0K
16:38 861.48 861.71 861.45 861.71 0.0K
16:39 861.76 861.76 861.67 861.67 0.0K
16:40 861.66 862.08 861.66 861.98 0.0K
16:41 861.88 861.92 861.75 861.75 0.0K
16:42 861.75 861.75 861.54 861.54 0.0K
16:43 861.47 861.47 861.39 861.41 0.0K
16:44 861.20 861.20 861.11 861.11 0.0K
16:45 861.17 861.45 861.17 861.38 0.0K
16:46 861.44 861.47 861.43 861.47 0.0K
16:47 861.55 861.72 861.55 861.72 0.0K
16:48 861.82 861.94 861.82 861.92 0.0K
16:49 862.06 862.26 862.06 862.26 0.0K
16:50 862.21 862.27 862.16 862.16 0.0K
16:51 862.19 862.21 862.18 862.18 0.0K
16:52 862.18 862.27 862.16 862.16 0.0K
16:53 862.16 862.20 862.05 862.05 0.0K
16:54 862.04 862.04 861.96 861.97 0.0K
16:55 861.97 862.33 861.97 862.33 0.0K
16:56 862.32 862.32 862.12 862.12 0.0K
16:57 862.12 862.20 862.10 862.20 0.0K
16:58 862.20 862.32 862.20 862.32 0.0K
16:59 862.36 862.64 862.36 862.64 0.0K
17:00 862.63 862.63 862.56 862.58 0.0K
17:01 862.57 862.57 862.41 862.41 0.0K
17:02 862.34 862.34 862.26 862.30 0.0K
17:03 862.35 862.40 862.35 862.40 0.0K
17:04 862.34 862.35 862.26 862.26 0.0K
17:05 862.30 862.30 861.89 861.89 0.0K
17:06 861.87 861.87 861.56 861.56 0.0K
17:07 861.47 861.52 861.35 861.52 0.0K
17:08 861.55 861.55 861.39 861.39 0.0K
17:09 861.40 861.54 861.40 861.53 0.0K
17:10 861.53 861.53 861.36 861.36 0.0K
17:11 861.31 861.31 860.60 860.60 0.0K
17:12 860.61 860.92 860.61 860.92 0.0K
17:13 860.93 861.12 860.93 861.09 0.0K
17:14 861.10 861.10 861.06 861.08 0.0K
17:15 861.09 861.18 861.09 861.18 0.0K
17:16 861.22 861.22 861.16 861.19 0.0K
17:17 861.15 861.20 861.11 861.20 0.0K
17:18 861.34 861.52 861.34 861.52 0.0K
17:19 861.52 861.71 861.52 861.71 0.0K
17:20 861.68 861.68 861.55 861.61 0.0K
17:21 861.59 861.65 861.53 861.53 0.0K
17:22 861.61 861.61 861.51 861.51 0.0K
17:23 861.50 861.52 861.35 861.36 0.0K
17:24 861.35 861.39 861.35 861.35 0.0K
17:25 861.33 861.33 861.16 861.16 0.0K
17:26 861.02 861.17 860.93 860.93 0.0K
17:27 860.95 860.95 860.70 860.70 0.0K
17:28 860.76 860.76 860.54 860.54 0.0K
17:29 860.54 860.54 860.37 860.37 0.0K
17:30 860.21 860.21 860.21 860.21 0.0K
17:31 860.21 860.21 860.21 860.21 0.0K
17:32 860.21 860.21 860.21 860.21 0.0K
17:33 860.21 860.21 860.21 860.21 0.0K
17:34 860.21 860.21 860.21 860.21 0.0K
17:35 860.21 860.21 859.59 859.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし