AMX (AMX)

AMX
🏛️ オランダ →
913.59
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 870.23 872.81 870.23 872.81 0.0K
09:01 873.17 873.70 872.86 873.70 0.0K
09:02 873.74 873.99 873.73 873.73 0.0K
09:03 873.55 873.67 873.51 873.65 0.0K
09:04 873.71 873.94 873.63 873.63 0.0K
09:05 873.88 873.88 873.13 873.13 0.0K
09:06 873.23 873.30 872.84 872.84 0.0K
09:07 872.92 873.15 872.92 873.15 0.0K
09:08 873.08 873.26 873.08 873.26 0.0K
09:09 873.26 873.59 873.26 873.59 0.0K
09:10 873.59 873.59 873.06 873.06 0.0K
09:11 873.10 873.32 873.10 873.32 0.0K
09:12 873.09 873.09 872.84 872.84 0.0K
09:13 872.77 872.99 872.72 872.99 0.0K
09:14 873.04 873.18 873.04 873.15 0.0K
09:15 873.29 873.62 873.21 873.62 0.0K
09:16 874.04 874.20 874.04 874.12 0.0K
09:17 874.13 874.13 873.94 874.09 0.0K
09:18 873.96 874.06 873.96 873.96 0.0K
09:19 873.93 873.93 873.74 873.87 0.0K
09:20 873.73 873.83 873.60 873.83 0.0K
09:21 874.10 874.19 874.10 874.19 0.0K
09:22 874.37 874.92 874.37 874.92 0.0K
09:23 874.85 874.98 874.85 874.98 0.0K
09:24 875.07 875.32 875.07 875.32 0.0K
09:25 875.45 875.46 875.09 875.09 0.0K
09:26 875.07 875.07 874.74 874.85 0.0K
09:27 875.01 875.11 875.01 875.03 0.0K
09:28 875.01 875.34 875.01 875.34 0.0K
09:29 875.29 875.29 875.10 875.10 0.0K
09:30 875.19 875.19 874.88 874.88 0.0K
09:31 874.75 874.93 874.75 874.91 0.0K
09:32 874.88 874.97 874.88 874.94 0.0K
09:33 874.94 875.01 874.94 874.95 0.0K
09:34 874.96 874.96 874.68 874.68 0.0K
09:35 874.58 874.60 874.32 874.60 0.0K
09:36 874.59 874.59 874.38 874.52 0.0K
09:37 874.52 874.67 874.52 874.65 0.0K
09:38 874.59 874.81 874.59 874.81 0.0K
09:39 874.79 875.08 874.79 875.07 0.0K
09:40 875.13 875.19 875.04 875.14 0.0K
09:41 874.86 874.86 874.50 874.52 0.0K
09:42 874.50 874.50 874.37 874.37 0.0K
09:43 874.35 874.35 874.23 874.23 0.0K
09:44 874.15 874.15 874.04 874.09 0.0K
09:45 874.14 874.14 873.67 873.67 0.0K
09:46 873.69 873.69 873.59 873.59 0.0K
09:47 873.66 873.93 873.66 873.90 0.0K
09:48 873.99 873.99 873.96 873.98 0.0K
09:49 874.00 874.00 873.72 873.74 0.0K
09:50 873.74 873.74 873.64 873.66 0.0K
09:51 873.63 873.63 873.57 873.57 0.0K
09:52 873.58 873.66 873.50 873.58 0.0K
09:53 873.77 873.88 873.77 873.88 0.0K
09:54 873.85 873.85 873.71 873.78 0.0K
09:55 873.81 873.81 873.78 873.81 0.0K
09:56 873.82 873.82 873.65 873.65 0.0K
09:57 873.65 873.69 873.60 873.69 0.0K
09:58 873.74 873.85 873.74 873.82 0.0K
09:59 873.89 874.01 873.89 874.00 0.0K
10:00 873.99 873.99 873.45 873.47 0.0K
10:01 873.27 873.31 872.94 872.97 0.0K
10:02 873.02 873.10 873.02 873.10 0.0K
10:03 873.16 873.52 873.12 873.52 0.0K
10:04 873.52 873.52 873.39 873.39 0.0K
10:05 873.43 873.43 873.17 873.17 0.0K
10:06 873.14 873.14 872.85 873.03 0.0K
10:07 873.02 873.39 873.02 873.34 0.0K
10:08 873.31 873.45 873.31 873.43 0.0K
10:09 873.40 873.81 873.40 873.81 0.0K
10:10 873.84 874.04 873.84 873.92 0.0K
10:11 873.89 873.98 873.89 873.98 0.0K
10:12 874.01 874.08 874.01 874.08 0.0K
10:13 874.27 874.32 874.27 874.29 0.0K
10:14 874.37 874.37 874.05 874.05 0.0K
10:15 873.85 873.85 873.69 873.69 0.0K
10:16 873.61 873.61 873.50 873.50 0.0K
10:17 873.53 873.53 873.47 873.49 0.0K
10:18 872.73 872.91 872.73 872.91 0.0K
10:19 872.95 872.95 872.84 872.90 0.0K
10:20 872.96 873.15 872.96 873.02 0.0K
10:21 873.02 873.08 872.95 873.08 0.0K
10:22 873.08 873.38 873.08 873.12 0.0K
10:23 873.03 873.13 873.00 873.13 0.0K
10:24 873.28 873.40 873.28 873.40 0.0K
10:25 873.40 873.60 873.30 873.30 0.0K
10:26 873.44 873.69 873.44 873.69 0.0K
10:27 873.49 873.51 873.42 873.42 0.0K
10:28 873.56 873.60 873.49 873.49 0.0K
10:29 873.52 873.68 873.52 873.60 0.0K
10:30 873.61 873.61 873.43 873.43 0.0K
10:31 873.56 873.56 873.51 873.51 0.0K
10:32 873.52 873.75 873.46 873.46 0.0K
10:33 873.48 873.48 873.31 873.31 0.0K
10:34 873.39 873.41 873.33 873.35 0.0K
10:35 873.41 873.41 873.21 873.21 0.0K
10:36 873.13 873.15 872.97 872.97 0.0K
10:37 872.97 872.97 872.80 872.95 0.0K
10:38 872.96 873.03 872.96 873.01 0.0K
10:39 873.01 873.01 872.81 872.81 0.0K
10:40 872.79 872.79 872.70 872.70 0.0K
10:41 872.73 872.85 872.73 872.85 0.0K
10:42 872.80 872.97 872.78 872.97 0.0K
10:43 873.01 873.07 873.01 873.07 0.0K
10:44 873.07 873.19 873.01 873.19 0.0K
10:45 873.19 873.28 873.19 873.24 0.0K
10:46 873.26 873.43 873.25 873.43 0.0K
10:47 873.51 873.67 873.47 873.67 0.0K
10:48 873.44 873.44 873.35 873.35 0.0K
10:49 873.39 873.39 873.35 873.35 0.0K
10:50 873.39 873.39 873.33 873.33 0.0K
10:51 873.39 873.39 872.92 872.92 0.0K
10:52 872.94 872.94 872.53 872.53 0.0K
10:53 872.53 872.53 872.49 872.52 0.0K
10:54 872.53 872.53 872.18 872.18 0.0K
10:55 872.29 872.31 872.03 872.03 0.0K
10:56 872.04 872.04 871.79 871.79 0.0K
10:57 871.86 871.86 871.70 871.70 0.0K
10:58 871.66 871.66 871.59 871.61 0.0K
10:59 871.61 871.62 871.58 871.58 0.0K
11:00 871.58 871.58 871.43 871.49 0.0K
11:01 871.49 871.64 871.49 871.61 0.0K
11:02 871.61 871.61 871.57 871.57 0.0K
11:03 871.59 871.81 871.53 871.81 0.0K
11:04 872.03 872.27 872.03 872.23 0.0K
11:05 872.23 872.25 872.23 872.25 0.0K
11:06 872.24 872.42 872.24 872.42 0.0K
11:07 872.46 872.68 872.40 872.68 0.0K
11:08 872.67 872.71 872.65 872.65 0.0K
11:09 872.65 872.73 872.65 872.71 0.0K
11:10 872.71 872.71 872.66 872.70 0.0K
11:11 872.70 872.77 872.70 872.77 0.0K
11:12 872.77 872.80 872.69 872.69 0.0K
11:13 872.72 872.78 872.58 872.58 0.0K
11:14 872.56 872.56 872.39 872.39 0.0K
11:15 872.42 872.58 872.42 872.58 0.0K
11:16 872.61 872.69 872.61 872.66 0.0K
11:17 872.62 872.65 872.62 872.65 0.0K
11:18 872.46 872.46 872.40 872.40 0.0K
11:19 872.48 872.48 871.94 871.99 0.0K
11:20 872.02 872.18 872.02 872.18 0.0K
11:21 872.19 872.29 872.19 872.29 0.0K
11:22 872.29 872.34 872.25 872.34 0.0K
11:23 872.34 872.37 872.34 872.37 0.0K
11:24 872.35 872.48 872.35 872.48 0.0K
11:25 872.48 872.54 872.46 872.54 0.0K
11:26 872.61 872.69 872.61 872.69 0.0K
11:27 872.81 872.84 872.77 872.77 0.0K
11:28 872.77 872.80 872.73 872.75 0.0K
11:29 872.75 872.75 872.70 872.70 0.0K
11:30 872.63 872.63 872.45 872.45 0.0K
11:31 872.41 872.45 872.40 872.40 0.0K
11:32 872.39 872.39 872.34 872.34 0.0K
11:33 872.36 872.36 872.30 872.30 0.0K
11:34 872.24 872.32 872.24 872.32 0.0K
11:35 872.32 872.32 872.17 872.18 0.0K
11:36 872.11 872.11 871.87 871.88 0.0K
11:37 871.87 871.95 871.87 871.95 0.0K
11:38 871.95 872.00 871.90 871.98 0.0K
11:39 871.98 872.15 871.98 872.15 0.0K
11:40 872.15 872.22 872.15 872.22 0.0K
11:41 872.00 872.08 872.00 872.08 0.0K
11:42 871.97 871.99 871.89 871.89 0.0K
11:43 871.94 872.02 871.93 872.02 0.0K
11:44 871.97 872.00 871.95 872.00 0.0K
11:45 872.01 872.12 872.01 872.12 0.0K
11:46 872.13 872.26 872.11 872.21 0.0K
11:47 872.24 872.31 872.24 872.31 0.0K
11:48 872.28 872.36 872.28 872.33 0.0K
11:49 872.33 872.46 872.33 872.46 0.0K
11:50 872.49 872.65 872.49 872.65 0.0K
11:51 872.70 872.72 872.58 872.58 0.0K
11:52 872.62 872.62 872.61 872.61 0.0K
11:53 872.66 872.67 872.66 872.66 0.0K
11:54 872.60 872.62 872.60 872.62 0.0K
11:55 872.59 872.59 872.53 872.54 0.0K
11:56 872.50 872.50 872.50 872.50 0.0K
11:57 872.49 872.49 872.40 872.43 0.0K
11:58 872.44 872.61 872.44 872.61 0.0K
11:59 872.63 872.63 872.60 872.60 0.0K
12:00 872.60 872.60 872.34 872.34 0.0K
12:01 872.35 872.35 871.88 871.88 0.0K
12:02 871.82 871.82 871.70 871.70 0.0K
12:03 871.70 871.79 871.70 871.79 0.0K
12:04 871.80 871.80 871.73 871.75 0.0K
12:05 871.75 871.77 871.75 871.75 0.0K
12:06 871.75 871.88 871.75 871.88 0.0K
12:07 871.87 871.89 871.87 871.89 0.0K
12:08 871.89 871.94 871.85 871.94 0.0K
12:09 871.90 872.00 871.90 872.00 0.0K
12:10 872.02 872.06 871.99 871.99 0.0K
12:11 872.04 872.07 872.04 872.07 0.0K
12:12 872.02 872.15 872.02 872.15 0.0K
12:13 872.29 872.42 872.29 872.33 0.0K
12:14 872.41 872.41 872.20 872.20 0.0K
12:15 872.21 872.21 871.99 871.99 0.0K
12:16 871.95 871.95 871.80 871.80 0.0K
12:17 871.80 871.80 871.63 871.63 0.0K
12:18 871.50 871.52 871.50 871.52 0.0K
12:19 871.53 871.55 871.53 871.55 0.0K
12:20 871.58 871.58 871.51 871.51 0.0K
12:21 871.45 871.45 871.37 871.37 0.0K
12:22 871.32 871.44 871.32 871.39 0.0K
12:23 871.41 871.41 871.29 871.29 0.0K
12:24 871.26 871.33 871.24 871.33 0.0K
12:25 871.41 871.41 871.35 871.35 0.0K
12:26 871.33 871.33 871.22 871.25 0.0K
12:27 871.25 871.34 871.25 871.34 0.0K
12:28 871.22 871.29 871.22 871.29 0.0K
12:29 871.31 871.31 871.28 871.29 0.0K
12:30 871.35 871.35 871.32 871.32 0.0K
12:31 871.29 871.29 871.24 871.24 0.0K
12:32 871.24 871.24 871.11 871.11 0.0K
12:33 871.08 871.16 870.88 870.88 0.0K
12:34 870.87 870.88 870.87 870.88 0.0K
12:35 870.86 870.86 870.56 870.56 0.0K
12:36 870.45 870.51 870.28 870.28 0.0K
12:37 870.20 870.26 870.07 870.07 0.0K
12:38 870.04 870.13 870.04 870.05 0.0K
12:39 870.04 870.04 869.83 869.88 0.0K
12:40 869.88 869.88 869.80 869.85 0.0K
12:41 869.85 870.00 869.85 870.00 0.0K
12:42 870.01 870.02 870.01 870.02 0.0K
12:43 870.02 870.04 870.02 870.02 0.0K
12:44 869.81 869.85 869.80 869.85 0.0K
12:45 869.87 869.95 869.82 869.82 0.0K
12:46 869.84 870.20 869.84 870.20 0.0K
12:47 870.20 870.20 870.20 870.20 0.0K
12:48 870.20 870.20 870.18 870.20 0.0K
12:49 870.17 870.17 870.17 870.17 0.0K
12:50 870.22 870.22 870.17 870.17 0.0K
12:51 870.17 870.27 870.17 870.18 0.0K
12:52 870.21 870.21 870.14 870.15 0.0K
12:53 870.14 870.33 870.12 870.33 0.0K
12:54 870.33 870.33 870.28 870.28 0.0K
12:55 870.28 870.32 870.27 870.32 0.0K
12:56 870.32 870.32 870.22 870.22 0.0K
12:57 870.22 870.24 870.22 870.24 0.0K
12:58 870.24 870.24 870.17 870.24 0.0K
12:59 870.26 870.39 870.26 870.39 0.0K
13:00 870.40 870.60 870.40 870.60 0.0K
13:01 870.62 870.62 870.61 870.62 0.0K
13:02 870.61 870.71 870.61 870.71 0.0K
13:03 870.72 870.72 870.72 870.72 0.0K
13:04 870.66 870.67 870.60 870.67 0.0K
13:05 870.68 870.74 870.68 870.74 0.0K
13:06 870.72 870.72 870.71 870.71 0.0K
13:07 870.71 870.73 870.71 870.72 0.0K
13:08 870.69 870.84 870.69 870.79 0.0K
13:09 870.86 870.86 870.82 870.83 0.0K
13:10 870.83 870.86 870.83 870.86 0.0K
13:11 870.64 870.64 870.43 870.43 0.0K
13:12 870.35 870.35 870.29 870.30 0.0K
13:13 870.35 870.35 870.31 870.31 0.0K
13:14 870.31 870.31 870.16 870.16 0.0K
13:15 870.16 870.29 870.16 870.20 0.0K
13:16 870.25 870.29 870.25 870.29 0.0K
13:17 870.29 870.36 870.29 870.36 0.0K
13:18 870.36 870.46 870.36 870.46 0.0K
13:19 870.48 870.61 870.44 870.44 0.0K
13:20 870.44 870.49 870.44 870.49 0.0K
13:21 870.50 870.50 870.49 870.49 0.0K
13:22 870.49 870.78 870.49 870.78 0.0K
13:23 870.74 870.80 870.74 870.80 0.0K
13:24 870.79 870.89 870.79 870.89 0.0K
13:25 870.89 870.89 870.76 870.76 0.0K
13:26 870.71 870.76 870.71 870.71 0.0K
13:27 870.64 870.80 870.64 870.80 0.0K
13:28 870.81 870.95 870.81 870.95 0.0K
13:29 870.97 870.97 870.79 870.80 0.0K
13:30 870.80 870.86 870.80 870.85 0.0K
13:31 870.83 870.83 870.70 870.71 0.0K
13:32 870.66 870.66 870.65 870.65 0.0K
13:33 870.53 870.55 870.53 870.55 0.0K
13:34 870.45 870.45 870.34 870.35 0.0K
13:35 870.43 870.43 870.34 870.34 0.0K
13:36 870.38 870.57 870.38 870.57 0.0K
13:37 870.62 870.63 870.62 870.62 0.0K
13:38 870.62 870.62 870.61 870.61 0.0K
13:39 870.61 870.67 870.61 870.67 0.0K
13:40 870.67 870.67 870.39 870.43 0.0K
13:41 870.40 870.40 870.33 870.33 0.0K
13:42 870.32 870.41 870.32 870.41 0.0K
13:43 870.41 870.42 870.40 870.41 0.0K
13:44 870.45 870.45 870.37 870.37 0.0K
13:45 870.37 870.40 870.34 870.40 0.0K
13:46 870.40 870.40 870.32 870.32 0.0K
13:47 870.37 870.43 870.34 870.43 0.0K
13:48 870.43 870.46 870.43 870.44 0.0K
13:49 870.42 870.44 870.19 870.19 0.0K
13:50 870.22 870.30 870.21 870.21 0.0K
13:51 870.21 870.21 870.11 870.11 0.0K
13:52 870.13 870.13 870.03 870.03 0.0K
13:53 869.98 869.98 869.84 869.85 0.0K
13:54 869.83 869.83 869.74 869.74 0.0K
13:55 869.74 869.74 869.69 869.69 0.0K
13:56 869.67 869.67 869.63 869.66 0.0K
13:57 869.66 869.67 869.58 869.67 0.0K
13:58 869.61 869.61 869.50 869.53 0.0K
13:59 869.58 869.58 869.36 869.36 0.0K
14:00 869.32 869.32 869.16 869.21 0.0K
14:01 869.21 869.21 868.91 868.97 0.0K
14:02 868.93 868.93 868.66 868.66 0.0K
14:03 868.66 868.66 868.62 868.65 0.0K
14:04 868.60 868.60 868.10 868.10 0.0K
14:05 868.12 868.12 868.06 868.07 0.0K
14:06 868.13 868.15 868.13 868.14 0.0K
14:07 868.14 868.17 868.11 868.11 0.0K
14:08 868.09 868.09 868.05 868.08 0.0K
14:09 868.04 868.23 868.04 868.20 0.0K
14:10 868.19 868.23 868.10 868.10 0.0K
14:11 868.11 868.18 868.11 868.18 0.0K
14:12 868.22 868.23 868.20 868.20 0.0K
14:13 868.20 868.20 867.89 867.89 0.0K
14:14 867.93 867.94 867.90 867.94 0.0K
14:15 867.89 868.01 867.89 868.01 0.0K
14:16 868.05 868.13 868.05 868.13 0.0K
14:17 868.11 868.19 867.90 868.19 0.0K
14:18 868.05 868.08 868.05 868.08 0.0K
14:19 868.08 868.08 867.97 867.97 0.0K
14:20 867.85 867.90 867.85 867.87 0.0K
14:21 867.84 867.84 867.22 867.24 0.0K
14:22 867.17 867.17 867.06 867.06 0.0K
14:23 867.06 867.16 867.06 867.16 0.0K
14:24 867.16 867.20 867.15 867.15 0.0K
14:25 867.15 867.20 867.15 867.20 0.0K
14:26 867.23 867.36 867.23 867.35 0.0K
14:27 867.35 867.36 867.31 867.31 0.0K
14:28 867.34 867.40 867.34 867.38 0.0K
14:29 867.30 867.41 867.30 867.41 0.0K
14:30 867.41 867.49 867.40 867.49 0.0K
14:31 867.58 867.68 867.57 867.58 0.0K
14:32 867.70 867.84 867.70 867.84 0.0K
14:33 867.84 867.94 867.84 867.84 0.0K
14:34 867.91 868.11 867.91 868.11 0.0K
14:35 868.02 868.02 867.91 867.91 0.0K
14:36 867.93 867.97 867.93 867.97 0.0K
14:37 868.02 868.05 868.01 868.04 0.0K
14:38 868.08 868.15 868.00 868.00 0.0K
14:39 867.99 868.02 867.97 867.97 0.0K
14:40 867.97 868.01 867.97 868.01 0.0K
14:41 867.87 867.90 867.87 867.90 0.0K
14:42 867.99 868.09 867.99 868.09 0.0K
14:43 868.21 868.21 868.21 868.21 0.0K
14:44 868.21 868.21 868.12 868.20 0.0K
14:45 868.21 868.21 868.08 868.10 0.0K
14:46 868.12 868.12 868.12 868.12 0.0K
14:47 868.12 868.19 868.12 868.19 0.0K
14:48 868.19 868.19 867.84 867.84 0.0K
14:49 867.75 867.75 867.68 867.70 0.0K
14:50 867.60 867.66 867.51 867.66 0.0K
14:51 867.66 867.71 867.66 867.70 0.0K
14:52 867.71 867.71 867.61 867.65 0.0K
14:53 867.72 867.72 867.72 867.72 0.0K
14:54 867.74 867.87 867.74 867.87 0.0K
14:55 867.83 867.87 867.72 867.72 0.0K
14:56 867.73 867.73 867.63 867.64 0.0K
14:57 867.81 867.84 867.80 867.84 0.0K
14:58 867.79 867.93 867.79 867.93 0.0K
14:59 867.98 868.02 867.98 868.02 0.0K
15:00 867.98 867.98 867.65 867.77 0.0K
15:01 867.74 867.82 867.68 867.82 0.0K
15:02 867.83 867.84 867.77 867.84 0.0K
15:03 867.85 867.94 867.85 867.94 0.0K
15:04 868.01 868.01 867.83 867.83 0.0K
15:05 867.70 867.70 867.32 867.32 0.0K
15:06 867.34 867.36 867.34 867.34 0.0K
15:07 867.35 867.35 867.19 867.19 0.0K
15:08 867.31 867.45 867.31 867.45 0.0K
15:09 867.40 867.55 867.40 867.55 0.0K
15:10 867.54 867.54 867.23 867.25 0.0K
15:11 867.29 867.29 866.71 866.71 0.0K
15:12 866.74 866.78 866.74 866.76 0.0K
15:13 866.78 866.82 866.75 866.82 0.0K
15:14 866.82 866.89 866.82 866.82 0.0K
15:15 866.84 866.87 866.83 866.87 0.0K
15:16 866.89 866.89 866.84 866.84 0.0K
15:17 866.84 866.88 866.84 866.88 0.0K
15:18 866.88 866.88 866.83 866.87 0.0K
15:19 866.87 866.95 866.87 866.90 0.0K
15:20 866.90 867.09 866.90 867.03 0.0K
15:21 867.03 867.10 866.97 866.97 0.0K
15:22 866.91 867.07 866.91 867.07 0.0K
15:23 867.12 867.14 866.90 866.98 0.0K
15:24 866.98 866.98 866.96 866.97 0.0K
15:25 867.01 867.02 866.98 866.98 0.0K
15:26 866.88 866.88 866.80 866.80 0.0K
15:27 866.80 866.91 866.80 866.91 0.0K
15:28 866.91 866.91 866.71 866.73 0.0K
15:29 866.79 866.79 866.76 866.76 0.0K
15:30 866.88 866.90 866.82 866.82 0.0K
15:31 866.78 866.81 866.78 866.79 0.0K
15:32 866.72 866.76 866.69 866.76 0.0K
15:33 866.81 867.21 866.81 867.21 0.0K
15:34 867.31 867.35 867.31 867.33 0.0K
15:35 867.42 867.97 867.42 867.97 0.0K
15:36 868.06 868.26 868.06 868.26 0.0K
15:37 868.22 868.53 868.22 868.53 0.0K
15:38 868.59 868.59 868.42 868.42 0.0K
15:39 868.53 868.60 868.53 868.56 0.0K
15:40 868.33 868.35 868.10 868.10 0.0K
15:41 868.01 868.07 868.01 868.07 0.0K
15:42 868.08 868.28 868.08 868.28 0.0K
15:43 868.25 868.26 868.19 868.26 0.0K
15:44 868.26 868.26 868.04 868.04 0.0K
15:45 868.01 868.02 867.96 867.97 0.0K
15:46 867.93 867.97 867.86 867.86 0.0K
15:47 867.87 867.87 866.86 866.86 0.0K
15:48 866.91 866.91 866.91 866.91 0.0K
15:49 866.87 867.13 866.87 867.13 0.0K
15:50 867.16 867.16 866.96 866.96 0.0K
15:51 866.99 867.01 866.95 867.01 0.0K
15:52 866.98 867.10 866.93 866.93 0.0K
15:53 866.82 866.82 866.42 866.42 0.0K
15:54 866.36 866.36 866.23 866.23 0.0K
15:55 866.26 866.29 866.26 866.29 0.0K
15:56 866.29 866.29 866.15 866.15 0.0K
15:57 865.99 866.09 865.99 866.09 0.0K
15:58 866.13 866.18 866.09 866.18 0.0K
15:59 866.03 866.05 866.01 866.05 0.0K
16:00 866.05 866.05 865.84 865.84 0.0K
16:01 866.12 866.17 865.90 865.90 0.0K
16:02 865.88 866.35 865.88 866.34 0.0K
16:03 866.47 866.88 866.47 866.88 0.0K
16:04 867.05 867.26 867.05 867.26 0.0K
16:05 867.30 867.40 867.21 867.21 0.0K
16:06 867.17 867.56 867.17 867.56 0.0K
16:07 867.56 867.73 867.53 867.73 0.0K
16:08 867.73 867.73 867.61 867.61 0.0K
16:09 867.63 867.70 867.63 867.68 0.0K
16:10 867.67 867.79 867.67 867.79 0.0K
16:11 867.75 867.75 867.62 867.69 0.0K
16:12 867.70 868.11 867.68 867.95 0.0K
16:13 867.90 867.90 867.55 867.55 0.0K
16:14 867.50 867.55 867.49 867.55 0.0K
16:15 867.56 867.63 867.56 867.63 0.0K
16:16 867.66 867.78 867.66 867.71 0.0K
16:17 867.77 867.77 867.68 867.77 0.0K
16:18 867.77 867.77 867.73 867.73 0.0K
16:19 867.73 867.73 867.57 867.57 0.0K
16:20 867.40 867.53 867.40 867.53 0.0K
16:21 867.53 867.55 867.47 867.47 0.0K
16:22 867.47 867.48 867.24 867.24 0.0K
16:23 867.27 867.37 867.27 867.37 0.0K
16:24 867.30 867.31 867.28 867.31 0.0K
16:25 867.36 867.72 867.36 867.72 0.0K
16:26 867.72 867.92 867.72 867.92 0.0K
16:27 867.92 868.09 867.92 868.09 0.0K
16:28 868.15 868.31 868.15 868.31 0.0K
16:29 868.34 868.47 868.34 868.47 0.0K
16:30 868.47 868.71 868.47 868.71 0.0K
16:31 868.69 868.78 868.69 868.78 0.0K
16:32 868.86 868.87 868.78 868.86 0.0K
16:33 868.83 868.83 868.74 868.74 0.0K
16:34 868.67 868.84 868.67 868.84 0.0K
16:35 868.93 868.93 868.87 868.89 0.0K
16:36 868.85 869.17 868.85 869.17 0.0K
16:37 869.17 869.21 869.17 869.17 0.0K
16:38 869.14 869.16 869.14 869.16 0.0K
16:39 869.19 869.26 869.19 869.26 0.0K
16:40 869.30 869.30 869.22 869.22 0.0K
16:41 869.18 869.18 869.02 869.02 0.0K
16:42 869.01 869.01 868.96 869.00 0.0K
16:43 868.88 868.98 868.88 868.98 0.0K
16:44 868.98 869.18 868.98 869.18 0.0K
16:45 869.19 869.28 869.19 869.25 0.0K
16:46 869.28 869.31 869.28 869.31 0.0K
16:47 869.31 869.57 869.31 869.51 0.0K
16:48 869.51 869.72 869.51 869.72 0.0K
16:49 869.68 869.68 869.63 869.63 0.0K
16:50 869.66 869.66 869.57 869.57 0.0K
16:51 869.47 869.47 869.35 869.37 0.0K
16:52 869.31 869.31 869.24 869.24 0.0K
16:53 869.25 869.25 869.00 869.04 0.0K
16:54 869.03 869.03 868.97 868.97 0.0K
16:55 869.00 869.11 869.00 869.11 0.0K
16:56 869.08 869.08 869.00 869.03 0.0K
16:57 868.89 868.89 868.74 868.76 0.0K
16:58 868.87 868.89 868.87 868.88 0.0K
16:59 868.90 869.05 868.90 869.05 0.0K
17:00 869.05 869.16 869.05 869.16 0.0K
17:01 869.16 869.23 869.16 869.23 0.0K
17:02 869.35 869.36 869.34 869.34 0.0K
17:03 869.34 869.52 869.34 869.52 0.0K
17:04 869.66 869.66 869.62 869.62 0.0K
17:05 869.62 869.64 869.60 869.60 0.0K
17:06 869.60 869.66 869.60 869.66 0.0K
17:07 869.60 869.62 869.59 869.61 0.0K
17:08 869.56 869.72 869.56 869.72 0.0K
17:09 869.72 869.87 869.72 869.87 0.0K
17:10 869.85 869.85 869.80 869.80 0.0K
17:11 869.81 869.81 869.73 869.78 0.0K
17:12 869.78 869.78 869.73 869.76 0.0K
17:13 869.75 869.75 869.67 869.67 0.0K
17:14 869.70 869.70 869.63 869.66 0.0K
17:15 869.64 869.64 869.42 869.42 0.0K
17:16 869.14 869.14 868.93 868.93 0.0K
17:17 868.95 869.21 868.95 869.18 0.0K
17:18 869.18 869.23 869.18 869.22 0.0K
17:19 869.22 869.28 869.22 869.28 0.0K
17:20 869.26 869.29 869.26 869.29 0.0K
17:21 869.30 869.44 869.30 869.37 0.0K
17:22 869.37 869.38 869.36 869.37 0.0K
17:23 869.37 869.40 869.26 869.40 0.0K
17:24 869.39 869.54 869.39 869.54 0.0K
17:25 869.58 869.58 869.48 869.48 0.0K
17:26 869.49 869.66 869.49 869.65 0.0K
17:27 869.65 869.65 869.33 869.33 0.0K
17:28 869.34 869.34 869.20 869.20 0.0K
17:29 869.20 869.20 869.02 869.02 0.0K
17:30 868.78 868.78 868.78 868.78 0.0K
17:31 868.78 868.78 868.78 868.78 0.0K
17:32 868.78 868.78 868.78 868.78 0.0K
17:33 868.78 868.78 868.78 868.78 0.0K
17:34 868.78 868.78 868.78 868.78 0.0K
17:35 868.78 869.77 868.78 869.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし