AMX (AMX)

AMX
🏛️ オランダ →
913.59
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 867.54 870.49 867.54 870.49 0.0K
09:01 871.29 872.72 871.29 872.32 0.0K
09:02 872.19 872.19 871.40 871.40 0.0K
09:03 871.38 871.78 871.38 871.78 0.0K
09:04 871.86 871.86 871.37 871.60 0.0K
09:05 871.63 871.63 871.53 871.53 0.0K
09:06 871.56 871.63 871.25 871.63 0.0K
09:07 871.44 871.44 871.10 871.10 0.0K
09:08 871.26 871.26 870.81 870.81 0.0K
09:09 870.96 871.41 870.96 871.41 0.0K
09:10 871.70 871.81 871.57 871.81 0.0K
09:11 871.86 872.09 871.86 872.09 0.0K
09:12 872.09 872.16 872.09 872.16 0.0K
09:13 872.20 872.20 872.13 872.14 0.0K
09:14 872.15 872.46 872.15 872.46 0.0K
09:15 872.45 872.50 872.33 872.50 0.0K
09:16 872.63 872.70 872.60 872.60 0.0K
09:17 872.64 872.79 872.64 872.75 0.0K
09:18 872.96 873.34 872.96 873.34 0.0K
09:19 873.44 873.61 873.44 873.61 0.0K
09:20 873.63 873.78 873.63 873.78 0.0K
09:21 873.92 873.92 873.77 873.79 0.0K
09:22 873.62 873.62 873.45 873.45 0.0K
09:23 873.25 873.29 873.24 873.29 0.0K
09:24 873.10 873.10 872.94 872.94 0.0K
09:25 872.94 873.19 872.94 873.13 0.0K
09:26 873.14 873.14 873.08 873.08 0.0K
09:27 873.01 873.01 872.90 872.93 0.0K
09:28 872.97 873.14 872.97 873.14 0.0K
09:29 873.25 873.27 873.23 873.23 0.0K
09:30 873.12 873.12 872.84 872.84 0.0K
09:31 873.00 873.41 873.00 873.41 0.0K
09:32 873.41 873.41 872.81 872.81 0.0K
09:33 872.86 872.86 872.80 872.84 0.0K
09:34 872.83 872.96 872.63 872.96 0.0K
09:35 873.06 873.13 873.03 873.13 0.0K
09:36 873.08 873.12 873.08 873.12 0.0K
09:37 873.19 873.32 873.15 873.32 0.0K
09:38 873.36 873.63 873.36 873.63 0.0K
09:39 873.63 873.73 873.56 873.56 0.0K
09:40 873.50 873.50 873.37 873.44 0.0K
09:41 873.37 873.48 873.29 873.29 0.0K
09:42 873.29 873.29 873.18 873.18 0.0K
09:43 873.02 873.22 873.02 873.22 0.0K
09:44 873.24 873.24 873.10 873.10 0.0K
09:45 873.10 873.10 873.00 873.00 0.0K
09:46 872.98 873.12 872.94 872.94 0.0K
09:47 872.91 872.99 872.83 872.83 0.0K
09:48 872.70 872.86 872.68 872.86 0.0K
09:49 873.05 873.05 872.98 872.99 0.0K
09:50 872.92 872.94 872.80 872.80 0.0K
09:51 872.84 872.89 872.84 872.88 0.0K
09:52 873.00 873.09 873.00 873.09 0.0K
09:53 873.00 873.09 873.00 873.04 0.0K
09:54 873.03 873.03 872.96 872.97 0.0K
09:55 872.93 872.94 872.91 872.91 0.0K
09:56 872.93 872.93 872.65 872.65 0.0K
09:57 872.38 872.47 872.38 872.45 0.0K
09:58 872.36 872.36 872.32 872.32 0.0K
09:59 872.24 872.34 872.24 872.34 0.0K
10:00 872.34 872.36 872.31 872.36 0.0K
10:01 872.38 872.38 872.35 872.35 0.0K
10:02 872.20 872.20 872.10 872.10 0.0K
10:03 872.11 872.11 872.01 872.01 0.0K
10:04 872.03 872.28 872.03 872.20 0.0K
10:05 872.19 872.34 872.19 872.34 0.0K
10:06 872.34 872.39 872.29 872.34 0.0K
10:07 872.34 872.34 872.19 872.21 0.0K
10:08 872.19 872.19 872.19 872.19 0.0K
10:09 872.19 872.76 872.19 872.76 0.0K
10:10 872.89 872.98 872.89 872.98 0.0K
10:11 873.03 873.03 872.96 872.96 0.0K
10:12 872.90 872.94 872.90 872.91 0.0K
10:13 872.87 872.87 872.87 872.87 0.0K
10:14 873.15 873.21 873.15 873.21 0.0K
10:15 873.21 873.21 873.15 873.15 0.0K
10:16 873.17 873.23 873.13 873.13 0.0K
10:17 873.19 873.19 873.16 873.17 0.0K
10:18 873.19 873.26 873.18 873.26 0.0K
10:19 873.23 873.32 873.23 873.32 0.0K
10:20 873.36 873.44 873.36 873.37 0.0K
10:21 873.41 873.44 873.37 873.43 0.0K
10:22 873.44 873.44 873.29 873.29 0.0K
10:23 873.30 873.30 873.30 873.30 0.0K
10:24 873.40 873.40 873.18 873.18 0.0K
10:25 873.15 873.15 872.85 872.85 0.0K
10:26 872.84 872.84 872.51 872.51 0.0K
10:27 872.46 872.50 872.43 872.43 0.0K
10:28 872.44 872.44 872.27 872.29 0.0K
10:29 872.34 872.35 872.23 872.23 0.0K
10:30 872.26 872.26 871.97 872.03 0.0K
10:31 872.01 872.01 871.80 871.80 0.0K
10:32 871.74 871.74 871.72 871.72 0.0K
10:33 871.77 871.81 871.57 871.57 0.0K
10:34 871.55 871.56 871.52 871.52 0.0K
10:35 871.52 871.63 871.50 871.63 0.0K
10:36 871.65 871.66 871.61 871.61 0.0K
10:37 871.64 871.82 871.64 871.82 0.0K
10:38 871.79 871.82 871.79 871.82 0.0K
10:39 871.81 871.90 871.81 871.90 0.0K
10:40 871.90 871.90 871.68 871.68 0.0K
10:41 871.71 871.71 871.71 871.71 0.0K
10:42 871.71 871.83 871.71 871.83 0.0K
10:43 871.82 871.90 871.71 871.90 0.0K
10:44 871.91 872.03 871.91 872.03 0.0K
10:45 872.11 872.17 872.11 872.15 0.0K
10:46 872.17 872.40 872.17 872.40 0.0K
10:47 872.26 872.26 872.19 872.20 0.0K
10:48 872.21 872.46 872.21 872.45 0.0K
10:49 872.54 872.62 872.54 872.58 0.0K
10:50 872.65 872.76 872.65 872.76 0.0K
10:51 872.68 872.68 872.57 872.57 0.0K
10:52 872.58 872.58 872.57 872.57 0.0K
10:53 872.55 872.63 872.55 872.63 0.0K
10:54 872.54 872.75 872.54 872.75 0.0K
10:55 872.78 873.07 872.78 873.07 0.0K
10:56 873.01 873.09 873.01 873.09 0.0K
10:57 873.04 873.34 873.04 873.34 0.0K
10:58 873.34 873.42 873.33 873.42 0.0K
10:59 873.48 873.68 873.48 873.68 0.0K
11:00 873.68 873.94 873.68 873.93 0.0K
11:01 873.91 873.94 873.88 873.94 0.0K
11:02 873.93 873.93 873.70 873.70 0.0K
11:03 873.64 873.64 873.60 873.62 0.0K
11:04 873.63 873.63 873.52 873.52 0.0K
11:05 873.53 873.63 873.53 873.63 0.0K
11:06 873.63 873.68 873.63 873.68 0.0K
11:07 873.73 873.92 873.73 873.92 0.0K
11:08 873.97 874.35 873.97 874.35 0.0K
11:09 874.34 874.34 874.28 874.28 0.0K
11:10 874.25 874.37 874.25 874.29 0.0K
11:11 874.16 874.16 874.11 874.11 0.0K
11:12 874.07 874.18 874.07 874.12 0.0K
11:13 874.06 874.14 874.06 874.11 0.0K
11:14 874.10 874.25 874.10 874.20 0.0K
11:15 874.24 874.27 874.23 874.27 0.0K
11:16 874.42 874.43 874.39 874.43 0.0K
11:17 874.47 874.51 874.47 874.51 0.0K
11:18 874.51 874.52 874.40 874.40 0.0K
11:19 874.42 874.60 874.42 874.57 0.0K
11:20 874.58 874.69 874.57 874.69 0.0K
11:21 874.72 874.85 874.72 874.85 0.0K
11:22 874.85 874.85 874.80 874.80 0.0K
11:23 874.79 874.85 874.79 874.85 0.0K
11:24 875.04 875.13 875.04 875.13 0.0K
11:25 875.13 875.19 875.11 875.19 0.0K
11:26 875.17 875.17 875.09 875.09 0.0K
11:27 875.13 875.14 875.09 875.09 0.0K
11:28 875.17 875.17 875.08 875.08 0.0K
11:29 875.03 875.05 874.95 874.95 0.0K
11:30 874.94 874.94 874.79 874.79 0.0K
11:31 874.83 874.83 874.60 874.60 0.0K
11:32 874.48 874.61 874.48 874.61 0.0K
11:33 874.61 874.61 874.58 874.58 0.0K
11:34 874.57 874.57 874.53 874.53 0.0K
11:35 874.52 874.56 874.52 874.56 0.0K
11:36 874.59 874.66 874.59 874.66 0.0K
11:37 874.67 874.77 874.66 874.77 0.0K
11:38 874.77 874.80 874.77 874.80 0.0K
11:39 874.81 874.81 874.69 874.69 0.0K
11:40 874.73 874.74 874.68 874.74 0.0K
11:41 874.73 874.80 874.71 874.80 0.0K
11:42 874.80 874.80 874.76 874.79 0.0K
11:43 874.80 874.80 874.78 874.80 0.0K
11:44 874.79 874.84 874.72 874.84 0.0K
11:45 874.94 874.94 874.85 874.85 0.0K
11:46 874.85 874.85 874.75 874.75 0.0K
11:47 874.64 874.64 874.43 874.51 0.0K
11:48 874.41 874.41 874.35 874.35 0.0K
11:49 874.42 874.53 874.40 874.53 0.0K
11:50 874.57 874.74 874.57 874.74 0.0K
11:51 874.71 874.83 874.71 874.83 0.0K
11:52 874.84 874.84 874.78 874.78 0.0K
11:53 874.78 874.80 874.76 874.80 0.0K
11:54 874.62 874.63 874.57 874.57 0.0K
11:55 874.52 874.52 874.40 874.46 0.0K
11:56 874.47 874.47 874.32 874.32 0.0K
11:57 874.29 874.34 874.29 874.34 0.0K
11:58 874.37 874.39 874.37 874.38 0.0K
11:59 874.32 874.33 874.04 874.04 0.0K
12:00 874.04 874.07 874.01 874.01 0.0K
12:01 873.98 874.16 873.98 874.16 0.0K
12:02 874.16 874.16 874.16 874.16 0.0K
12:03 874.17 874.17 874.14 874.14 0.0K
12:04 874.32 874.41 874.28 874.28 0.0K
12:05 874.25 874.25 874.07 874.07 0.0K
12:06 874.08 874.08 873.90 873.90 0.0K
12:07 873.91 873.95 873.91 873.92 0.0K
12:08 874.00 874.09 874.00 874.09 0.0K
12:09 874.11 874.24 874.08 874.24 0.0K
12:10 874.33 874.33 874.28 874.30 0.0K
12:11 874.30 874.35 874.30 874.35 0.0K
12:12 874.43 874.51 874.40 874.50 0.0K
12:13 874.57 874.63 874.55 874.63 0.0K
12:14 874.63 874.69 874.63 874.69 0.0K
12:15 874.76 874.84 874.76 874.84 0.0K
12:16 874.84 874.86 874.78 874.86 0.0K
12:17 874.91 874.95 874.59 874.64 0.0K
12:18 874.54 874.55 874.37 874.37 0.0K
12:19 874.37 874.39 874.37 874.39 0.0K
12:20 874.40 874.52 874.40 874.52 0.0K
12:21 874.60 874.66 874.60 874.60 0.0K
12:22 874.60 874.67 874.60 874.64 0.0K
12:23 874.64 874.64 874.55 874.55 0.0K
12:24 874.64 874.65 874.63 874.65 0.0K
12:25 874.68 874.68 874.63 874.63 0.0K
12:26 874.61 874.61 874.42 874.42 0.0K
12:27 874.42 874.61 874.42 874.61 0.0K
12:28 874.61 874.75 874.61 874.75 0.0K
12:29 874.72 874.73 874.72 874.73 0.0K
12:30 874.74 874.93 874.74 874.93 0.0K
12:31 874.91 875.21 874.91 875.21 0.0K
12:32 875.24 875.26 875.22 875.26 0.0K
12:33 875.28 875.43 875.28 875.29 0.0K
12:34 875.25 875.25 875.24 875.25 0.0K
12:35 875.36 875.36 875.19 875.19 0.0K
12:36 875.36 875.51 875.36 875.48 0.0K
12:37 875.47 875.47 875.42 875.43 0.0K
12:38 875.42 875.42 875.42 875.42 0.0K
12:39 875.50 875.60 875.50 875.60 0.0K
12:40 875.60 875.60 875.48 875.48 0.0K
12:41 875.49 875.52 875.48 875.48 0.0K
12:42 875.50 875.50 875.34 875.34 0.0K
12:43 875.27 875.27 875.23 875.25 0.0K
12:44 875.30 875.30 875.25 875.25 0.0K
12:45 875.25 875.32 875.25 875.29 0.0K
12:46 875.28 875.28 875.26 875.28 0.0K
12:47 875.28 875.28 875.21 875.21 0.0K
12:48 875.21 875.21 875.13 875.13 0.0K
12:49 875.22 875.58 875.22 875.58 0.0K
12:50 875.62 875.71 875.55 875.71 0.0K
12:51 875.78 875.79 875.73 875.79 0.0K
12:52 875.83 875.88 875.83 875.88 0.0K
12:53 875.88 876.02 875.88 876.02 0.0K
12:54 876.05 876.07 876.03 876.07 0.0K
12:55 876.06 876.06 875.89 876.03 0.0K
12:56 876.01 876.07 876.00 876.07 0.0K
12:57 876.08 876.12 876.08 876.12 0.0K
12:58 876.12 876.12 875.97 875.97 0.0K
12:59 875.97 875.97 875.68 875.82 0.0K
13:00 875.87 875.87 875.71 875.71 0.0K
13:01 875.71 875.83 875.71 875.83 0.0K
13:02 875.88 875.89 875.85 875.85 0.0K
13:03 875.84 875.84 875.81 875.81 0.0K
13:04 875.79 875.79 875.74 875.75 0.0K
13:05 875.69 875.73 875.63 875.63 0.0K
13:06 875.65 875.75 875.65 875.75 0.0K
13:07 875.75 875.79 875.73 875.79 0.0K
13:08 875.83 875.89 875.80 875.89 0.0K
13:09 875.89 875.89 875.85 875.85 0.0K
13:10 875.84 875.84 875.80 875.80 0.0K
13:11 875.85 875.90 875.85 875.88 0.0K
13:12 876.01 876.05 876.01 876.05 0.0K
13:13 876.04 876.05 876.00 876.00 0.0K
13:14 876.01 876.03 875.97 876.03 0.0K
13:15 876.03 876.06 875.83 875.83 0.0K
13:16 875.72 875.83 875.72 875.80 0.0K
13:17 875.73 875.75 875.67 875.67 0.0K
13:18 875.65 875.67 875.63 875.67 0.0K
13:19 875.58 875.58 875.52 875.53 0.0K
13:20 875.50 875.50 875.48 875.48 0.0K
13:21 875.50 875.51 875.47 875.48 0.0K
13:22 875.48 875.48 875.47 875.47 0.0K
13:23 875.45 875.48 875.45 875.48 0.0K
13:24 875.56 875.56 875.55 875.55 0.0K
13:25 875.49 875.49 875.38 875.38 0.0K
13:26 875.38 875.44 875.38 875.44 0.0K
13:27 875.32 875.35 875.31 875.33 0.0K
13:28 875.31 875.32 875.26 875.26 0.0K
13:29 875.32 875.37 875.32 875.37 0.0K
13:30 875.38 875.38 875.35 875.35 0.0K
13:31 875.37 875.44 875.37 875.44 0.0K
13:32 875.44 875.44 875.31 875.31 0.0K
13:33 875.32 875.35 875.32 875.33 0.0K
13:34 875.29 875.48 875.29 875.48 0.0K
13:35 875.48 875.55 875.48 875.55 0.0K
13:36 875.55 875.62 875.55 875.62 0.0K
13:37 875.60 875.60 875.53 875.53 0.0K
13:38 875.59 875.61 875.59 875.61 0.0K
13:39 875.62 875.63 875.59 875.59 0.0K
13:40 875.61 875.61 875.58 875.60 0.0K
13:41 875.65 875.73 875.65 875.73 0.0K
13:42 875.75 875.81 875.75 875.79 0.0K
13:43 875.79 875.79 875.75 875.77 0.0K
13:44 875.79 875.79 875.76 875.77 0.0K
13:45 875.77 875.83 875.77 875.80 0.0K
13:46 875.80 875.82 875.80 875.82 0.0K
13:47 875.81 875.93 875.81 875.89 0.0K
13:48 875.91 875.91 875.74 875.74 0.0K
13:49 875.73 875.73 875.45 875.46 0.0K
13:50 875.60 875.66 875.60 875.66 0.0K
13:51 875.66 875.68 875.65 875.65 0.0K
13:52 875.67 875.67 875.61 875.64 0.0K
13:53 875.62 875.62 875.40 875.40 0.0K
13:54 875.40 875.43 875.39 875.42 0.0K
13:55 875.47 875.54 875.47 875.54 0.0K
13:56 875.54 875.54 875.48 875.48 0.0K
13:57 875.45 875.52 875.45 875.52 0.0K
13:58 875.52 875.59 875.52 875.53 0.0K
13:59 875.50 875.50 875.46 875.46 0.0K
14:00 875.45 875.51 875.40 875.51 0.0K
14:01 875.48 875.48 875.29 875.36 0.0K
14:02 875.33 875.33 875.29 875.29 0.0K
14:03 875.29 875.32 875.29 875.32 0.0K
14:04 875.34 875.34 875.27 875.27 0.0K
14:05 875.28 875.28 875.09 875.09 0.0K
14:06 875.07 875.14 875.06 875.14 0.0K
14:07 875.14 875.14 875.06 875.06 0.0K
14:08 875.14 875.14 875.12 875.14 0.0K
14:09 875.16 875.22 875.16 875.22 0.0K
14:10 875.21 875.31 875.21 875.31 0.0K
14:11 875.30 875.37 875.30 875.37 0.0K
14:12 875.35 875.42 875.35 875.40 0.0K
14:13 875.40 875.68 875.40 875.68 0.0K
14:14 875.68 875.71 875.67 875.71 0.0K
14:15 875.78 875.80 875.76 875.80 0.0K
14:16 875.89 876.09 875.89 876.09 0.0K
14:17 876.07 876.13 875.99 876.04 0.0K
14:18 876.04 876.06 876.04 876.06 0.0K
14:19 876.06 876.10 876.06 876.08 0.0K
14:20 876.08 876.10 876.07 876.07 0.0K
14:21 876.07 876.07 876.05 876.05 0.0K
14:22 876.05 876.26 876.04 876.26 0.0K
14:23 876.31 876.31 876.19 876.19 0.0K
14:24 876.22 876.27 876.22 876.27 0.0K
14:25 876.24 876.24 876.21 876.21 0.0K
14:26 876.20 876.33 876.20 876.33 0.0K
14:27 876.29 876.52 876.29 876.52 0.0K
14:28 876.54 876.54 876.45 876.46 0.0K
14:29 876.41 876.55 876.39 876.55 0.0K
14:30 876.56 876.57 876.42 876.42 0.0K
14:31 876.43 876.50 876.43 876.50 0.0K
14:32 876.49 876.55 876.49 876.54 0.0K
14:33 876.58 876.60 876.58 876.59 0.0K
14:34 876.62 876.76 876.62 876.76 0.0K
14:35 876.77 876.78 876.74 876.75 0.0K
14:36 876.74 876.74 876.71 876.73 0.0K
14:37 876.73 876.73 876.70 876.71 0.0K
14:38 876.64 876.64 876.54 876.54 0.0K
14:39 876.47 876.59 876.47 876.55 0.0K
14:40 876.57 876.57 876.42 876.45 0.0K
14:41 876.42 876.43 876.41 876.43 0.0K
14:42 876.45 876.62 876.45 876.60 0.0K
14:43 876.60 876.78 876.60 876.78 0.0K
14:44 876.72 876.97 876.72 876.92 0.0K
14:45 876.96 877.01 876.94 877.01 0.0K
14:46 877.06 877.06 877.05 877.06 0.0K
14:47 877.04 877.14 877.04 877.14 0.0K
14:48 877.21 877.32 877.21 877.29 0.0K
14:49 877.41 877.70 877.41 877.70 0.0K
14:50 877.58 877.63 877.53 877.55 0.0K
14:51 877.63 877.70 877.63 877.68 0.0K
14:52 877.72 877.85 877.72 877.85 0.0K
14:53 877.87 877.87 877.85 877.85 0.0K
14:54 877.93 877.98 877.89 877.89 0.0K
14:55 877.89 877.97 877.84 877.90 0.0K
14:56 877.81 877.81 877.67 877.69 0.0K
14:57 877.68 877.81 877.59 877.81 0.0K
14:58 877.72 877.83 877.72 877.83 0.0K
14:59 877.83 877.98 877.83 877.98 0.0K
15:00 877.90 877.90 877.81 877.84 0.0K
15:01 877.79 877.79 877.42 877.42 0.0K
15:02 877.43 877.43 877.31 877.31 0.0K
15:03 877.26 877.26 877.12 877.13 0.0K
15:04 877.11 877.11 876.98 877.05 0.0K
15:05 877.09 877.09 876.96 876.97 0.0K
15:06 876.89 877.09 876.89 877.08 0.0K
15:07 877.08 877.10 876.81 876.81 0.0K
15:08 876.78 876.79 876.78 876.78 0.0K
15:09 876.71 876.71 876.65 876.65 0.0K
15:10 876.70 876.70 876.64 876.64 0.0K
15:11 876.64 876.70 876.64 876.70 0.0K
15:12 876.67 876.71 876.67 876.71 0.0K
15:13 876.60 876.60 876.56 876.56 0.0K
15:14 876.49 876.49 876.45 876.45 0.0K
15:15 876.40 876.66 876.40 876.66 0.0K
15:16 876.64 876.64 876.54 876.54 0.0K
15:17 876.60 876.60 876.57 876.59 0.0K
15:18 876.63 876.71 876.63 876.71 0.0K
15:19 876.62 876.62 876.43 876.44 0.0K
15:20 876.44 876.62 876.44 876.60 0.0K
15:21 876.61 876.61 876.51 876.55 0.0K
15:22 876.54 876.56 876.52 876.52 0.0K
15:23 876.55 876.55 876.52 876.52 0.0K
15:24 876.42 876.42 876.33 876.35 0.0K
15:25 876.40 876.40 876.35 876.35 0.0K
15:26 876.11 876.11 876.00 876.05 0.0K
15:27 876.03 876.03 875.99 876.02 0.0K
15:28 876.04 876.04 876.00 876.00 0.0K
15:29 875.98 875.98 875.96 875.97 0.0K
15:30 875.93 875.93 875.72 875.72 0.0K
15:31 875.66 875.81 875.66 875.81 0.0K
15:32 875.82 875.86 875.81 875.81 0.0K
15:33 875.73 875.73 875.60 875.61 0.0K
15:34 875.82 875.87 875.82 875.82 0.0K
15:35 875.81 875.81 875.68 875.68 0.0K
15:36 875.69 875.87 875.69 875.87 0.0K
15:37 876.01 876.17 876.01 876.15 0.0K
15:38 876.19 876.19 876.14 876.14 0.0K
15:39 876.14 876.15 876.10 876.10 0.0K
15:40 876.08 876.11 876.06 876.06 0.0K
15:41 876.01 876.04 875.98 875.98 0.0K
15:42 875.95 875.96 875.89 875.96 0.0K
15:43 875.98 875.98 875.64 875.64 0.0K
15:44 875.62 875.62 875.02 875.02 0.0K
15:45 874.96 875.05 874.96 875.05 0.0K
15:46 875.07 875.23 875.07 875.21 0.0K
15:47 875.20 875.40 875.20 875.40 0.0K
15:48 875.43 875.57 875.43 875.57 0.0K
15:49 875.53 875.53 875.48 875.52 0.0K
15:50 875.64 875.75 875.64 875.75 0.0K
15:51 875.77 875.77 875.72 875.74 0.0K
15:52 875.74 875.79 875.62 875.62 0.0K
15:53 875.72 875.77 875.60 875.64 0.0K
15:54 875.63 875.63 875.50 875.53 0.0K
15:55 875.46 875.46 875.25 875.25 0.0K
15:56 875.25 875.25 875.05 875.05 0.0K
15:57 874.99 875.02 874.83 874.83 0.0K
15:58 874.89 874.89 874.73 874.74 0.0K
15:59 874.70 874.81 874.70 874.80 0.0K
16:00 874.80 874.99 874.80 874.99 0.0K
16:01 875.12 875.15 875.02 875.02 0.0K
16:02 875.02 875.02 874.95 874.98 0.0K
16:03 875.05 875.09 875.05 875.09 0.0K
16:04 875.27 875.47 875.27 875.47 0.0K
16:05 875.47 875.54 875.44 875.54 0.0K
16:06 875.43 875.48 875.43 875.48 0.0K
16:07 875.48 875.48 875.35 875.35 0.0K
16:08 875.38 875.38 875.34 875.34 0.0K
16:09 875.33 875.33 875.27 875.28 0.0K
16:10 875.32 875.46 875.32 875.46 0.0K
16:11 875.49 875.80 875.49 875.79 0.0K
16:12 875.84 875.86 875.83 875.83 0.0K
16:13 875.90 875.96 875.90 875.93 0.0K
16:14 875.93 875.96 875.90 875.96 0.0K
16:15 875.93 876.00 875.85 876.00 0.0K
16:16 876.02 876.02 875.83 875.83 0.0K
16:17 875.69 875.69 875.56 875.56 0.0K
16:18 875.52 875.52 875.47 875.47 0.0K
16:19 875.44 875.44 875.36 875.36 0.0K
16:20 875.29 875.40 875.29 875.38 0.0K
16:21 875.31 875.31 875.11 875.13 0.0K
16:22 875.13 875.15 874.98 874.98 0.0K
16:23 875.01 875.01 874.99 874.99 0.0K
16:24 875.11 875.20 875.11 875.15 0.0K
16:25 875.13 875.23 875.08 875.21 0.0K
16:26 875.25 875.28 875.19 875.28 0.0K
16:27 875.24 875.56 875.24 875.56 0.0K
16:28 875.59 875.71 875.59 875.71 0.0K
16:29 875.79 875.84 875.78 875.84 0.0K
16:30 875.81 875.92 875.81 875.92 0.0K
16:31 875.92 875.93 875.86 875.93 0.0K
16:32 876.01 876.18 876.01 876.18 0.0K
16:33 876.12 876.19 876.12 876.18 0.0K
16:34 876.28 876.28 876.17 876.17 0.0K
16:35 876.08 876.08 875.93 875.93 0.0K
16:36 875.90 875.90 875.84 875.84 0.0K
16:37 875.84 875.84 875.81 875.84 0.0K
16:38 875.83 875.96 875.83 875.96 0.0K
16:39 875.96 876.17 875.96 876.17 0.0K
16:40 876.17 876.21 876.12 876.12 0.0K
16:41 876.26 876.26 876.22 876.22 0.0K
16:42 876.14 876.14 875.82 875.82 0.0K
16:43 875.82 875.94 875.82 875.91 0.0K
16:44 875.93 875.93 875.85 875.90 0.0K
16:45 875.87 875.95 875.87 875.95 0.0K
16:46 875.95 876.01 875.95 876.01 0.0K
16:47 876.02 876.07 875.99 875.99 0.0K
16:48 875.99 876.08 875.97 876.08 0.0K
16:49 876.03 876.13 876.03 876.08 0.0K
16:50 876.09 876.09 876.01 876.01 0.0K
16:51 876.01 876.01 875.91 875.91 0.0K
16:52 875.86 875.90 875.86 875.90 0.0K
16:53 875.92 876.07 875.92 876.07 0.0K
16:54 876.07 876.07 876.04 876.04 0.0K
16:55 876.07 876.18 876.07 876.15 0.0K
16:56 876.17 876.17 876.10 876.10 0.0K
16:57 876.09 876.26 876.09 876.26 0.0K
16:58 876.30 876.30 876.24 876.24 0.0K
16:59 876.24 876.26 876.19 876.19 0.0K
17:00 876.21 876.27 876.21 876.27 0.0K
17:01 876.27 876.28 876.27 876.28 0.0K
17:02 876.16 876.16 876.04 876.09 0.0K
17:03 876.11 876.11 875.96 875.96 0.0K
17:04 876.00 876.00 875.89 875.89 0.0K
17:05 875.94 875.94 875.68 875.71 0.0K
17:06 875.69 875.75 875.68 875.73 0.0K
17:07 875.81 875.88 875.81 875.83 0.0K
17:08 875.88 875.88 875.83 875.83 0.0K
17:09 875.67 875.76 875.67 875.76 0.0K
17:10 875.71 875.79 875.71 875.79 0.0K
17:11 875.78 875.87 875.78 875.87 0.0K
17:12 875.87 875.93 875.87 875.89 0.0K
17:13 875.89 875.96 875.89 875.93 0.0K
17:14 875.98 876.02 875.97 875.97 0.0K
17:15 875.94 875.94 875.72 875.72 0.0K
17:16 875.72 875.72 875.56 875.57 0.0K
17:17 875.58 875.80 875.58 875.80 0.0K
17:18 875.85 875.85 875.79 875.79 0.0K
17:19 875.82 875.93 875.82 875.90 0.0K
17:20 876.00 876.01 875.92 875.93 0.0K
17:21 875.89 875.93 875.82 875.82 0.0K
17:22 875.75 875.75 875.69 875.73 0.0K
17:23 875.68 875.75 875.68 875.75 0.0K
17:24 875.73 875.95 875.72 875.95 0.0K
17:25 876.01 876.06 875.94 876.02 0.0K
17:26 876.03 876.03 875.83 875.83 0.0K
17:27 875.89 875.92 875.87 875.87 0.0K
17:28 875.84 875.84 875.79 875.81 0.0K
17:29 875.98 876.25 875.98 876.25 0.0K
17:30 876.11 876.11 876.11 876.11 0.0K
17:31 876.11 876.11 876.11 876.11 0.0K
17:32 876.11 876.11 876.11 876.11 0.0K
17:33 876.11 876.11 876.11 876.11 0.0K
17:34 876.11 876.11 876.11 876.11 0.0K
17:35 876.11 876.11 875.54 875.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし