AMX (AMX)

AMX
🏛️ オランダ →
913.59
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 855.53 860.81 855.53 860.81 0.0K
09:01 861.60 861.60 859.92 861.13 0.0K
09:02 859.47 859.62 859.38 859.56 0.0K
09:03 859.34 859.34 858.59 858.71 0.0K
09:04 858.94 859.65 858.94 859.65 0.0K
09:05 859.74 859.97 859.74 859.81 0.0K
09:06 860.04 860.67 859.87 860.67 0.0K
09:07 860.73 860.73 860.58 860.64 0.0K
09:08 860.60 860.88 860.60 860.88 0.0K
09:09 861.00 861.46 861.00 861.44 0.0K
09:10 861.85 862.63 861.60 862.63 0.0K
09:11 862.60 863.13 862.59 862.59 0.0K
09:12 862.36 862.73 862.36 862.73 0.0K
09:13 862.64 862.64 862.43 862.63 0.0K
09:14 862.64 863.11 862.64 863.11 0.0K
09:15 863.14 863.84 863.14 863.84 0.0K
09:16 863.72 863.81 863.66 863.66 0.0K
09:17 863.70 863.96 863.70 863.92 0.0K
09:18 863.74 863.76 863.44 863.76 0.0K
09:19 863.72 863.72 863.62 863.71 0.0K
09:20 864.24 864.80 864.24 864.80 0.0K
09:21 864.73 864.81 864.73 864.75 0.0K
09:22 865.13 865.60 865.07 865.60 0.0K
09:23 865.57 865.58 865.47 865.47 0.0K
09:24 865.11 865.12 865.08 865.08 0.0K
09:25 865.02 865.39 865.02 865.39 0.0K
09:26 865.42 866.18 865.42 866.18 0.0K
09:27 866.22 866.46 866.22 866.46 0.0K
09:28 866.19 866.24 866.11 866.11 0.0K
09:29 866.12 866.12 865.89 865.89 0.0K
09:30 865.81 865.81 865.14 865.14 0.0K
09:31 865.48 865.84 865.48 865.84 0.0K
09:32 865.80 865.99 865.80 865.98 0.0K
09:33 866.13 866.13 865.79 865.79 0.0K
09:34 865.88 865.88 865.59 865.63 0.0K
09:35 865.55 865.74 865.55 865.72 0.0K
09:36 865.66 865.66 865.21 865.21 0.0K
09:37 865.29 865.40 865.18 865.22 0.0K
09:38 865.16 865.29 864.98 865.29 0.0K
09:39 865.26 865.50 865.23 865.50 0.0K
09:40 865.53 865.53 865.25 865.25 0.0K
09:41 865.26 865.26 864.88 864.88 0.0K
09:42 864.86 864.98 864.78 864.78 0.0K
09:43 864.96 865.33 864.96 865.33 0.0K
09:44 865.50 865.66 865.50 865.66 0.0K
09:45 865.68 865.71 865.65 865.71 0.0K
09:46 865.86 866.12 865.86 866.12 0.0K
09:47 866.32 866.67 866.32 866.67 0.0K
09:48 866.72 866.72 866.29 866.29 0.0K
09:49 866.22 866.22 865.51 865.51 0.0K
09:50 865.42 865.42 865.33 865.33 0.0K
09:51 865.44 865.64 865.44 865.52 0.0K
09:52 865.51 865.85 865.51 865.85 0.0K
09:53 865.94 865.98 865.86 865.86 0.0K
09:54 865.96 866.08 865.83 865.83 0.0K
09:55 865.79 866.03 865.79 865.98 0.0K
09:56 865.99 865.99 865.75 865.83 0.0K
09:57 865.77 865.85 865.75 865.75 0.0K
09:58 865.79 865.80 865.79 865.80 0.0K
09:59 865.69 865.78 865.68 865.78 0.0K
10:00 865.72 865.89 865.72 865.89 0.0K
10:01 865.72 866.06 865.72 866.06 0.0K
10:02 866.18 866.72 866.18 866.72 0.0K
10:03 866.86 866.86 866.59 866.81 0.0K
10:04 866.82 866.82 866.63 866.63 0.0K
10:05 866.85 867.04 866.60 866.60 0.0K
10:06 866.42 866.50 866.36 866.50 0.0K
10:07 866.50 866.50 866.27 866.27 0.0K
10:08 866.32 866.55 866.32 866.55 0.0K
10:09 866.48 866.51 866.42 866.42 0.0K
10:10 866.33 866.54 866.33 866.50 0.0K
10:11 866.55 866.55 866.49 866.53 0.0K
10:12 866.55 867.07 866.55 867.07 0.0K
10:13 867.04 867.04 866.98 867.00 0.0K
10:14 867.10 867.10 867.00 867.00 0.0K
10:15 867.19 867.25 867.19 867.25 0.0K
10:16 867.21 867.62 867.21 867.62 0.0K
10:17 867.69 867.71 867.61 867.62 0.0K
10:18 867.63 867.63 867.50 867.52 0.0K
10:19 867.62 867.67 867.57 867.67 0.0K
10:20 868.03 868.05 867.90 867.92 0.0K
10:21 867.95 868.05 867.95 867.97 0.0K
10:22 868.14 868.14 868.10 868.10 0.0K
10:23 868.11 868.12 868.07 868.07 0.0K
10:24 868.05 868.12 868.02 868.09 0.0K
10:25 868.15 868.22 868.08 868.08 0.0K
10:26 868.18 868.47 868.18 868.47 0.0K
10:27 868.47 868.54 868.47 868.54 0.0K
10:28 868.56 868.66 868.56 868.65 0.0K
10:29 868.62 868.64 868.56 868.56 0.0K
10:30 868.50 868.94 868.50 868.94 0.0K
10:31 868.87 868.97 868.82 868.82 0.0K
10:32 868.84 868.92 868.83 868.92 0.0K
10:33 868.98 869.28 868.98 869.28 0.0K
10:34 869.22 869.22 869.18 869.18 0.0K
10:35 869.06 869.16 869.04 869.16 0.0K
10:36 869.16 869.43 868.93 868.93 0.0K
10:37 868.97 868.97 868.89 868.89 0.0K
10:38 868.92 868.94 868.85 868.85 0.0K
10:39 868.73 868.73 868.40 868.40 0.0K
10:40 868.38 868.44 868.30 868.44 0.0K
10:41 868.45 868.47 868.40 868.40 0.0K
10:42 868.39 868.40 868.23 868.23 0.0K
10:43 868.19 868.37 868.19 868.37 0.0K
10:44 868.37 868.37 868.32 868.32 0.0K
10:45 868.33 868.33 868.24 868.24 0.0K
10:46 868.32 868.46 868.23 868.44 0.0K
10:47 868.09 868.12 868.04 868.04 0.0K
10:48 868.08 868.12 867.98 867.98 0.0K
10:49 868.05 868.05 868.01 868.01 0.0K
10:50 867.94 868.12 867.94 868.11 0.0K
10:51 868.12 868.39 868.12 868.39 0.0K
10:52 868.25 868.28 868.25 868.25 0.0K
10:53 868.25 868.58 868.25 868.58 0.0K
10:54 868.55 868.55 868.38 868.38 0.0K
10:55 868.33 868.34 868.26 868.26 0.0K
10:56 868.28 868.28 868.12 868.12 0.0K
10:57 868.13 868.35 868.13 868.35 0.0K
10:58 868.37 868.42 868.37 868.42 0.0K
10:59 868.34 868.57 868.34 868.51 0.0K
11:00 868.49 868.49 868.26 868.26 0.0K
11:01 868.29 868.35 868.29 868.33 0.0K
11:02 868.32 868.51 868.32 868.51 0.0K
11:03 868.53 868.59 868.52 868.59 0.0K
11:04 868.56 868.56 868.52 868.56 0.0K
11:05 868.44 868.53 868.44 868.51 0.0K
11:06 868.43 868.49 868.35 868.49 0.0K
11:07 868.83 868.88 868.69 868.88 0.0K
11:08 868.93 869.02 868.93 869.02 0.0K
11:09 869.05 869.09 868.88 868.88 0.0K
11:10 868.85 868.85 868.64 868.64 0.0K
11:11 868.58 868.66 868.58 868.65 0.0K
11:12 868.62 868.78 868.62 868.78 0.0K
11:13 868.81 868.81 868.71 868.72 0.0K
11:14 868.71 868.74 868.71 868.74 0.0K
11:15 868.74 868.75 868.67 868.67 0.0K
11:16 868.66 868.84 868.66 868.76 0.0K
11:17 868.75 868.75 868.72 868.72 0.0K
11:18 868.63 868.75 868.63 868.73 0.0K
11:19 868.70 868.78 868.69 868.70 0.0K
11:20 868.67 868.67 868.53 868.53 0.0K
11:21 868.40 868.47 868.37 868.47 0.0K
11:22 868.46 869.13 868.46 869.13 0.0K
11:23 869.10 869.12 869.09 869.09 0.0K
11:24 869.04 869.04 868.92 868.94 0.0K
11:25 868.81 868.81 868.55 868.55 0.0K
11:26 868.45 868.45 868.33 868.34 0.0K
11:27 868.20 868.33 868.16 868.33 0.0K
11:28 868.33 868.38 868.25 868.28 0.0K
11:29 868.19 868.23 868.17 868.23 0.0K
11:30 868.17 868.17 867.85 867.89 0.0K
11:31 867.90 867.96 867.90 867.96 0.0K
11:32 867.96 868.19 867.96 868.19 0.0K
11:33 868.14 868.14 868.01 868.05 0.0K
11:34 868.03 868.05 868.00 868.05 0.0K
11:35 868.11 868.11 868.03 868.11 0.0K
11:36 868.11 868.11 868.04 868.04 0.0K
11:37 868.05 868.05 867.94 867.94 0.0K
11:38 867.87 868.19 867.87 868.12 0.0K
11:39 868.18 868.21 868.18 868.20 0.0K
11:40 867.85 867.86 867.83 867.83 0.0K
11:41 867.86 867.86 867.80 867.80 0.0K
11:42 867.84 868.12 867.84 868.12 0.0K
11:43 868.26 868.26 868.15 868.15 0.0K
11:44 868.15 868.15 868.09 868.09 0.0K
11:45 868.05 868.11 868.05 868.08 0.0K
11:46 868.12 868.12 868.00 868.05 0.0K
11:47 868.08 868.08 867.92 867.92 0.0K
11:48 867.89 867.94 867.87 867.94 0.0K
11:49 868.15 868.16 868.10 868.10 0.0K
11:50 868.05 868.05 867.92 867.95 0.0K
11:51 867.93 867.93 867.88 867.88 0.0K
11:52 867.86 867.88 867.85 867.88 0.0K
11:53 867.90 867.90 867.84 867.84 0.0K
11:54 867.85 867.88 867.79 867.80 0.0K
11:55 867.76 867.90 867.76 867.90 0.0K
11:56 867.90 867.91 867.76 867.76 0.0K
11:57 867.80 867.83 867.78 867.78 0.0K
11:58 867.78 867.78 867.76 867.76 0.0K
11:59 867.76 867.76 867.66 867.66 0.0K
12:00 867.64 867.64 867.42 867.42 0.0K
12:01 867.39 867.39 867.28 867.28 0.0K
12:02 867.28 867.28 867.13 867.13 0.0K
12:03 867.12 867.19 867.12 867.15 0.0K
12:04 867.11 867.14 867.08 867.14 0.0K
12:05 867.13 867.32 867.13 867.32 0.0K
12:06 867.36 867.36 867.25 867.25 0.0K
12:07 867.30 867.30 867.16 867.16 0.0K
12:08 867.16 867.16 867.13 867.13 0.0K
12:09 867.16 867.28 867.16 867.27 0.0K
12:10 867.35 867.35 867.24 867.27 0.0K
12:11 867.30 867.30 867.23 867.23 0.0K
12:12 867.22 867.34 867.22 867.34 0.0K
12:13 867.33 867.33 867.04 867.04 0.0K
12:14 867.03 867.05 867.02 867.02 0.0K
12:15 867.00 867.00 866.86 866.86 0.0K
12:16 866.89 866.89 866.81 866.86 0.0K
12:17 866.90 867.03 866.90 867.03 0.0K
12:18 867.12 867.28 867.12 867.28 0.0K
12:19 867.31 867.36 867.28 867.36 0.0K
12:20 867.35 867.60 867.35 867.60 0.0K
12:21 867.71 867.75 867.70 867.70 0.0K
12:22 867.70 867.78 867.70 867.78 0.0K
12:23 867.78 867.84 867.78 867.84 0.0K
12:24 867.82 867.82 867.69 867.72 0.0K
12:25 867.71 867.75 867.70 867.75 0.0K
12:26 867.78 867.91 867.78 867.91 0.0K
12:27 868.01 868.01 867.85 867.94 0.0K
12:28 867.94 867.94 867.73 867.73 0.0K
12:29 867.80 867.89 867.74 867.89 0.0K
12:30 867.86 867.86 867.60 867.64 0.0K
12:31 867.64 867.64 867.55 867.55 0.0K
12:32 867.52 867.52 867.50 867.50 0.0K
12:33 867.50 867.51 867.46 867.46 0.0K
12:34 867.53 867.53 867.15 867.15 0.0K
12:35 867.12 867.12 867.00 867.02 0.0K
12:36 866.98 867.09 866.98 867.09 0.0K
12:37 867.10 867.23 867.10 867.22 0.0K
12:38 867.03 867.17 867.01 867.17 0.0K
12:39 867.16 867.17 867.13 867.17 0.0K
12:40 867.08 867.09 867.07 867.09 0.0K
12:41 867.05 867.05 866.89 866.98 0.0K
12:42 866.99 866.99 866.87 866.87 0.0K
12:43 866.95 867.12 866.95 867.07 0.0K
12:44 867.07 867.09 867.07 867.09 0.0K
12:45 867.13 867.30 867.13 867.30 0.0K
12:46 867.30 867.34 867.30 867.33 0.0K
12:47 867.41 867.41 867.39 867.39 0.0K
12:48 867.39 867.39 867.23 867.23 0.0K
12:49 867.23 867.23 867.13 867.13 0.0K
12:50 867.07 867.14 867.07 867.12 0.0K
12:51 867.12 867.14 867.12 867.14 0.0K
12:52 867.18 867.23 867.18 867.21 0.0K
12:53 867.29 867.29 867.12 867.12 0.0K
12:54 867.12 867.12 867.09 867.09 0.0K
12:55 867.04 867.04 866.96 867.00 0.0K
12:56 866.96 866.98 866.84 866.84 0.0K
12:57 866.81 866.85 866.77 866.77 0.0K
12:58 866.75 866.92 866.75 866.92 0.0K
12:59 866.90 866.90 866.83 866.84 0.0K
13:00 866.83 866.84 866.80 866.84 0.0K
13:01 866.88 866.90 866.85 866.90 0.0K
13:02 866.90 867.22 866.90 867.22 0.0K
13:03 867.18 867.21 867.14 867.14 0.0K
13:04 867.17 867.20 867.09 867.09 0.0K
13:05 867.09 867.19 867.08 867.19 0.0K
13:06 867.27 867.32 867.27 867.32 0.0K
13:07 867.28 867.28 867.10 867.10 0.0K
13:08 867.11 867.24 867.11 867.24 0.0K
13:09 867.18 867.18 867.14 867.14 0.0K
13:10 867.11 867.11 867.00 867.00 0.0K
13:11 867.04 867.18 867.04 867.18 0.0K
13:12 867.17 867.17 867.06 867.06 0.0K
13:13 867.05 867.13 866.93 866.93 0.0K
13:14 866.94 867.16 866.88 867.16 0.0K
13:15 867.25 867.32 867.25 867.32 0.0K
13:16 867.30 867.40 867.28 867.40 0.0K
13:17 867.43 867.43 867.28 867.34 0.0K
13:18 867.34 867.42 867.34 867.42 0.0K
13:19 867.47 867.52 867.47 867.52 0.0K
13:20 867.52 867.52 867.43 867.43 0.0K
13:21 867.49 867.66 867.49 867.66 0.0K
13:22 867.67 867.69 867.61 867.61 0.0K
13:23 867.69 867.69 867.64 867.64 0.0K
13:24 867.63 867.63 867.61 867.61 0.0K
13:25 867.59 867.69 867.59 867.69 0.0K
13:26 867.75 868.11 867.75 868.11 0.0K
13:27 868.16 868.41 868.16 868.40 0.0K
13:28 868.39 868.39 868.18 868.18 0.0K
13:29 868.09 868.13 868.04 868.13 0.0K
13:30 868.12 868.36 868.12 868.36 0.0K
13:31 868.33 868.53 868.33 868.48 0.0K
13:32 868.48 868.48 868.08 868.08 0.0K
13:33 867.91 867.96 867.90 867.96 0.0K
13:34 867.91 867.94 867.82 867.82 0.0K
13:35 867.86 867.86 867.65 867.65 0.0K
13:36 867.62 867.81 867.62 867.81 0.0K
13:37 867.85 868.02 867.85 867.97 0.0K
13:38 867.92 868.12 867.92 868.12 0.0K
13:39 868.16 868.22 868.16 868.18 0.0K
13:40 868.19 868.24 868.19 868.21 0.0K
13:41 868.06 868.06 867.75 867.76 0.0K
13:42 867.70 867.74 867.53 867.53 0.0K
13:43 867.47 867.47 867.25 867.25 0.0K
13:44 867.21 867.21 867.10 867.11 0.0K
13:45 867.06 867.12 867.04 867.04 0.0K
13:46 867.14 867.34 867.14 867.34 0.0K
13:47 867.42 867.67 867.42 867.66 0.0K
13:48 867.61 867.61 867.51 867.51 0.0K
13:49 867.36 867.45 867.36 867.41 0.0K
13:50 867.47 867.47 867.43 867.44 0.0K
13:51 867.40 867.41 867.38 867.38 0.0K
13:52 867.41 867.47 867.41 867.47 0.0K
13:53 867.60 867.69 867.60 867.62 0.0K
13:54 867.60 867.81 867.60 867.81 0.0K
13:55 867.79 867.79 867.72 867.75 0.0K
13:56 867.75 867.96 867.75 867.94 0.0K
13:57 867.90 867.90 867.67 867.67 0.0K
13:58 867.69 867.69 867.63 867.64 0.0K
13:59 867.67 867.68 867.67 867.67 0.0K
14:00 867.69 867.96 867.69 867.88 0.0K
14:01 867.98 868.23 867.98 868.23 0.0K
14:02 868.27 868.36 868.27 868.33 0.0K
14:03 868.32 868.33 868.16 868.16 0.0K
14:04 868.13 868.13 867.90 867.90 0.0K
14:05 867.90 867.90 867.73 867.73 0.0K
14:06 867.68 867.75 867.68 867.75 0.0K
14:07 867.75 867.83 867.75 867.83 0.0K
14:08 867.85 868.20 867.85 868.20 0.0K
14:09 868.25 868.26 868.24 868.26 0.0K
14:10 868.39 868.40 868.33 868.33 0.0K
14:11 868.51 868.85 868.51 868.85 0.0K
14:12 868.76 868.76 868.62 868.73 0.0K
14:13 868.79 868.83 868.75 868.75 0.0K
14:14 868.69 868.69 868.59 868.59 0.0K
14:15 868.62 868.77 868.62 868.77 0.0K
14:16 868.73 868.82 868.73 868.82 0.0K
14:17 868.82 868.83 868.82 868.83 0.0K
14:18 868.82 868.84 868.72 868.72 0.0K
14:19 868.71 868.86 868.71 868.77 0.0K
14:20 868.84 868.84 868.63 868.63 0.0K
14:21 868.48 868.48 868.35 868.35 0.0K
14:22 868.36 868.40 868.35 868.40 0.0K
14:23 868.32 868.35 868.31 868.33 0.0K
14:24 868.26 868.30 868.25 868.30 0.0K
14:25 868.32 868.32 868.31 868.31 0.0K
14:26 868.25 868.27 868.23 868.27 0.0K
14:27 868.29 868.33 868.23 868.33 0.0K
14:28 868.33 868.39 868.33 868.36 0.0K
14:29 868.29 868.32 868.20 868.20 0.0K
14:30 868.20 868.20 867.93 867.97 0.0K
14:31 867.96 868.27 867.96 868.26 0.0K
14:32 868.31 868.70 868.31 868.70 0.0K
14:33 868.70 868.75 868.70 868.75 0.0K
14:34 868.77 868.80 868.73 868.73 0.0K
14:35 868.78 868.96 868.78 868.96 0.0K
14:36 868.89 868.89 868.75 868.75 0.0K
14:37 868.68 868.68 868.48 868.49 0.0K
14:38 868.51 868.51 868.32 868.32 0.0K
14:39 868.38 868.40 868.38 868.40 0.0K
14:40 868.42 868.42 868.10 868.14 0.0K
14:41 868.16 868.18 868.10 868.12 0.0K
14:42 868.10 868.10 868.04 868.08 0.0K
14:43 868.07 868.08 868.05 868.05 0.0K
14:44 868.05 868.05 867.92 867.97 0.0K
14:45 867.97 867.97 867.92 867.97 0.0K
14:46 868.28 868.28 868.18 868.18 0.0K
14:47 868.18 868.18 868.01 868.01 0.0K
14:48 867.85 867.87 867.85 867.85 0.0K
14:49 867.86 867.90 867.80 867.90 0.0K
14:50 867.79 867.81 867.79 867.80 0.0K
14:51 867.75 867.75 867.62 867.62 0.0K
14:52 867.70 867.85 867.60 867.60 0.0K
14:53 867.60 867.75 867.60 867.75 0.0K
14:54 867.77 867.85 867.75 867.85 0.0K
14:55 867.85 867.85 867.79 867.79 0.0K
14:56 867.81 867.90 867.81 867.90 0.0K
14:57 868.03 868.07 868.02 868.07 0.0K
14:58 868.10 868.10 868.02 868.04 0.0K
14:59 867.97 867.99 867.97 867.97 0.0K
15:00 867.94 868.01 867.83 867.83 0.0K
15:01 867.75 867.75 867.67 867.67 0.0K
15:02 867.67 867.68 867.64 867.68 0.0K
15:03 867.65 867.65 867.49 867.49 0.0K
15:04 867.42 867.45 867.39 867.39 0.0K
15:05 867.48 867.48 867.30 867.39 0.0K
15:06 867.41 867.44 867.41 867.44 0.0K
15:07 867.36 867.36 867.32 867.32 0.0K
15:08 867.29 867.31 867.25 867.30 0.0K
15:09 867.29 867.52 867.29 867.52 0.0K
15:10 867.58 867.60 867.58 867.60 0.0K
15:11 867.61 867.69 867.61 867.69 0.0K
15:12 867.70 867.88 867.70 867.88 0.0K
15:13 867.92 867.97 867.92 867.97 0.0K
15:14 868.16 868.30 868.16 868.30 0.0K
15:15 868.30 868.51 868.30 868.51 0.0K
15:16 868.70 868.90 868.70 868.90 0.0K
15:17 868.90 868.94 868.86 868.92 0.0K
15:18 868.92 869.05 868.92 869.05 0.0K
15:19 869.09 869.09 869.04 869.04 0.0K
15:20 869.05 869.12 869.05 869.12 0.0K
15:21 869.14 869.22 869.14 869.21 0.0K
15:22 869.22 869.22 869.12 869.12 0.0K
15:23 869.09 869.28 869.04 869.28 0.0K
15:24 869.31 869.39 869.31 869.33 0.0K
15:25 869.38 869.41 869.31 869.41 0.0K
15:26 869.30 869.42 869.30 869.41 0.0K
15:27 869.46 869.60 869.44 869.44 0.0K
15:28 869.34 869.34 869.15 869.18 0.0K
15:29 869.19 869.19 869.03 869.03 0.0K
15:30 869.01 869.08 869.01 869.06 0.0K
15:31 869.11 869.14 869.10 869.12 0.0K
15:32 869.28 869.28 869.18 869.18 0.0K
15:33 869.19 869.21 869.09 869.09 0.0K
15:34 869.02 869.02 868.90 868.94 0.0K
15:35 868.98 869.16 868.88 869.16 0.0K
15:36 869.19 869.35 869.19 869.35 0.0K
15:37 869.27 869.50 869.27 869.50 0.0K
15:38 869.43 869.48 869.43 869.48 0.0K
15:39 869.55 869.55 869.53 869.55 0.0K
15:40 869.59 869.85 869.59 869.79 0.0K
15:41 869.94 869.96 869.89 869.89 0.0K
15:42 869.91 869.93 869.86 869.86 0.0K
15:43 869.92 869.92 869.90 869.92 0.0K
15:44 869.86 869.97 869.86 869.92 0.0K
15:45 869.92 869.92 869.62 869.72 0.0K
15:46 869.71 869.83 869.70 869.83 0.0K
15:47 869.83 869.97 869.83 869.97 0.0K
15:48 869.94 870.05 869.94 870.05 0.0K
15:49 870.09 870.15 870.09 870.15 0.0K
15:50 870.08 870.52 870.08 870.52 0.0K
15:51 870.60 870.78 870.60 870.78 0.0K
15:52 870.78 870.94 870.76 870.94 0.0K
15:53 871.09 871.09 871.05 871.05 0.0K
15:54 871.07 871.17 871.07 871.17 0.0K
15:55 871.31 871.58 871.31 871.58 0.0K
15:56 871.61 872.26 871.61 872.05 0.0K
15:57 872.08 872.08 871.93 871.93 0.0K
15:58 871.92 871.92 871.86 871.86 0.0K
15:59 871.86 871.86 871.78 871.79 0.0K
16:00 871.75 871.83 871.75 871.78 0.0K
16:01 871.76 871.76 871.65 871.73 0.0K
16:02 871.77 872.16 871.77 872.15 0.0K
16:03 872.18 872.18 872.12 872.18 0.0K
16:04 872.13 872.13 871.97 871.97 0.0K
16:05 871.89 872.16 871.89 872.15 0.0K
16:06 872.21 872.39 872.21 872.39 0.0K
16:07 872.26 872.26 872.02 872.02 0.0K
16:08 872.22 872.25 872.13 872.25 0.0K
16:09 872.34 872.34 872.11 872.11 0.0K
16:10 872.16 872.16 872.04 872.04 0.0K
16:11 872.19 872.27 872.06 872.06 0.0K
16:12 872.02 872.02 871.79 871.79 0.0K
16:13 871.74 871.80 871.67 871.76 0.0K
16:14 871.69 871.69 871.61 871.61 0.0K
16:15 871.65 871.65 871.44 871.46 0.0K
16:16 871.45 871.45 871.26 871.26 0.0K
16:17 871.23 871.23 871.16 871.16 0.0K
16:18 871.03 871.15 870.92 871.15 0.0K
16:19 871.08 871.08 870.90 870.90 0.0K
16:20 870.79 870.82 870.71 870.71 0.0K
16:21 870.68 870.68 870.48 870.48 0.0K
16:22 870.50 870.50 870.36 870.36 0.0K
16:23 870.30 870.30 870.22 870.22 0.0K
16:24 870.21 870.30 870.15 870.30 0.0K
16:25 870.42 870.42 870.29 870.38 0.0K
16:26 870.46 870.49 870.46 870.48 0.0K
16:27 870.49 870.54 870.49 870.54 0.0K
16:28 870.48 870.75 870.48 870.75 0.0K
16:29 870.84 871.00 870.84 871.00 0.0K
16:30 870.96 871.08 870.96 871.08 0.0K
16:31 871.04 871.04 870.99 871.02 0.0K
16:32 870.97 871.06 870.97 870.98 0.0K
16:33 870.91 870.99 870.90 870.99 0.0K
16:34 871.04 871.15 871.04 871.15 0.0K
16:35 871.14 871.37 871.13 871.37 0.0K
16:36 871.38 871.53 871.38 871.48 0.0K
16:37 871.49 871.49 871.42 871.43 0.0K
16:38 871.35 871.63 871.35 871.55 0.0K
16:39 871.67 871.72 871.66 871.66 0.0K
16:40 871.66 871.66 871.55 871.61 0.0K
16:41 871.51 871.51 871.24 871.27 0.0K
16:42 871.28 871.30 871.27 871.30 0.0K
16:43 871.39 871.39 871.27 871.32 0.0K
16:44 871.38 871.55 871.37 871.55 0.0K
16:45 871.48 871.48 871.46 871.48 0.0K
16:46 871.47 871.53 871.47 871.53 0.0K
16:47 871.57 871.76 871.57 871.76 0.0K
16:48 871.79 871.87 871.79 871.87 0.0K
16:49 871.85 871.94 871.85 871.89 0.0K
16:50 872.00 872.04 871.82 871.82 0.0K
16:51 871.72 871.72 871.37 871.37 0.0K
16:52 871.38 871.38 871.23 871.23 0.0K
16:53 871.24 871.24 871.15 871.18 0.0K
16:54 871.23 871.26 871.19 871.26 0.0K
16:55 871.26 871.29 871.26 871.29 0.0K
16:56 871.34 871.40 871.34 871.37 0.0K
16:57 871.40 871.43 871.38 871.38 0.0K
16:58 871.47 871.47 871.42 871.42 0.0K
16:59 871.42 871.42 871.30 871.30 0.0K
17:00 871.26 871.46 871.26 871.42 0.0K
17:01 871.43 871.43 871.33 871.33 0.0K
17:02 871.22 871.22 871.15 871.21 0.0K
17:03 871.12 871.12 870.85 870.85 0.0K
17:04 870.88 870.88 870.86 870.86 0.0K
17:05 870.83 870.83 870.70 870.71 0.0K
17:06 870.68 870.77 870.44 870.44 0.0K
17:07 870.43 870.43 870.18 870.18 0.0K
17:08 870.22 870.53 870.22 870.53 0.0K
17:09 870.50 870.59 870.50 870.59 0.0K
17:10 870.62 870.64 870.61 870.64 0.0K
17:11 870.63 870.71 870.63 870.65 0.0K
17:12 870.67 870.67 870.57 870.60 0.0K
17:13 870.85 871.13 870.85 871.13 0.0K
17:14 871.11 871.17 871.05 871.17 0.0K
17:15 871.30 871.30 871.05 871.06 0.0K
17:16 871.09 871.14 871.07 871.11 0.0K
17:17 871.06 871.11 870.96 871.11 0.0K
17:18 871.09 871.17 871.09 871.17 0.0K
17:19 871.24 871.46 871.24 871.38 0.0K
17:20 871.40 871.40 871.23 871.23 0.0K
17:21 871.20 871.20 871.06 871.08 0.0K
17:22 871.05 871.17 871.05 871.15 0.0K
17:23 871.08 871.14 870.97 870.97 0.0K
17:24 871.02 871.02 870.93 870.93 0.0K
17:25 870.93 871.01 870.93 871.01 0.0K
17:26 871.05 871.05 870.90 870.95 0.0K
17:27 870.83 870.83 870.52 870.52 0.0K
17:28 870.41 870.47 870.37 870.42 0.0K
17:29 870.22 870.22 869.94 869.94 0.0K
17:30 869.72 869.72 869.72 869.72 0.0K
17:31 869.72 869.72 869.72 869.72 0.0K
17:32 869.72 869.72 869.72 869.72 0.0K
17:33 869.72 869.72 869.72 869.72 0.0K
17:34 869.72 869.72 869.72 869.72 0.0K
17:35 869.72 869.72 868.76 868.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし