AMX (AMX)

AMX
🏛️ オランダ →
913.59
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 865.63 869.33 865.63 869.13 0.0K
09:01 869.50 871.69 869.50 871.66 0.0K
09:02 871.59 872.07 871.59 872.07 0.0K
09:03 871.94 871.94 871.52 871.76 0.0K
09:04 871.77 872.00 871.71 871.82 0.0K
09:05 871.91 871.91 871.49 871.49 0.0K
09:06 871.58 872.32 871.58 872.32 0.0K
09:07 872.28 872.53 872.28 872.48 0.0K
09:08 872.44 872.65 872.28 872.63 0.0K
09:09 872.51 872.63 872.24 872.24 0.0K
09:10 872.06 872.06 871.79 871.87 0.0K
09:11 872.06 872.32 872.06 872.32 0.0K
09:12 872.22 872.96 872.22 872.96 0.0K
09:13 873.09 873.30 873.09 873.30 0.0K
09:14 873.15 873.47 873.15 873.46 0.0K
09:15 873.63 874.13 873.63 874.13 0.0K
09:16 874.03 874.07 873.80 873.97 0.0K
09:17 874.13 874.22 874.02 874.02 0.0K
09:18 874.26 874.57 874.20 874.57 0.0K
09:19 874.65 874.92 874.46 874.92 0.0K
09:20 874.81 875.13 874.67 874.67 0.0K
09:21 874.31 874.65 874.31 874.65 0.0K
09:22 874.97 875.10 874.83 875.10 0.0K
09:23 875.10 875.26 875.08 875.26 0.0K
09:24 874.91 874.91 874.45 874.45 0.0K
09:25 874.54 874.67 874.41 874.60 0.0K
09:26 874.62 874.76 874.57 874.57 0.0K
09:27 874.59 874.59 874.03 874.03 0.0K
09:28 874.05 874.46 874.05 874.22 0.0K
09:29 874.16 874.19 874.12 874.15 0.0K
09:30 873.99 874.35 873.98 874.35 0.0K
09:31 874.34 874.60 874.34 874.60 0.0K
09:32 874.66 874.67 874.64 874.67 0.0K
09:33 874.90 875.29 874.90 875.04 0.0K
09:34 874.78 874.92 874.71 874.92 0.0K
09:35 874.97 875.27 874.85 875.27 0.0K
09:36 875.35 875.58 875.35 875.56 0.0K
09:37 875.63 875.69 875.54 875.54 0.0K
09:38 875.54 875.54 875.36 875.38 0.0K
09:39 875.38 875.40 875.24 875.24 0.0K
09:40 875.26 875.66 875.26 875.66 0.0K
09:41 875.57 875.92 875.57 875.92 0.0K
09:42 875.96 876.07 875.96 875.96 0.0K
09:43 875.95 876.06 875.90 875.90 0.0K
09:44 875.82 875.82 875.68 875.68 0.0K
09:45 875.77 875.99 875.77 875.99 0.0K
09:46 876.03 876.03 875.91 875.95 0.0K
09:47 875.84 876.11 875.84 876.11 0.0K
09:48 876.11 876.11 875.74 875.74 0.0K
09:49 875.72 875.84 875.72 875.84 0.0K
09:50 875.93 876.11 875.93 876.04 0.0K
09:51 876.07 876.18 876.06 876.06 0.0K
09:52 876.03 876.32 876.03 876.16 0.0K
09:53 876.18 876.18 876.04 876.04 0.0K
09:54 876.07 876.47 876.07 876.47 0.0K
09:55 876.39 876.45 876.25 876.45 0.0K
09:56 876.60 876.69 876.60 876.69 0.0K
09:57 876.71 876.80 876.67 876.67 0.0K
09:58 876.60 876.80 876.60 876.80 0.0K
09:59 876.75 876.87 876.75 876.87 0.0K
10:00 876.85 876.85 876.65 876.71 0.0K
10:01 876.59 876.98 876.59 876.90 0.0K
10:02 876.90 876.90 876.84 876.84 0.0K
10:03 876.90 877.08 876.88 877.08 0.0K
10:04 877.14 877.23 877.14 877.18 0.0K
10:05 877.21 877.46 877.21 877.46 0.0K
10:06 877.64 877.73 877.64 877.67 0.0K
10:07 877.72 877.75 877.63 877.71 0.0K
10:08 877.71 877.85 877.68 877.85 0.0K
10:09 877.85 877.87 877.60 877.87 0.0K
10:10 877.87 877.87 877.45 877.55 0.0K
10:11 877.54 877.54 877.29 877.29 0.0K
10:12 877.29 877.45 877.29 877.45 0.0K
10:13 877.55 877.58 877.47 877.58 0.0K
10:14 877.60 877.65 877.47 877.47 0.0K
10:15 877.29 877.29 877.16 877.18 0.0K
10:16 877.29 877.29 876.99 876.99 0.0K
10:17 876.75 876.75 876.53 876.74 0.0K
10:18 876.61 876.61 876.52 876.57 0.0K
10:19 876.53 876.58 876.50 876.53 0.0K
10:20 876.44 876.44 875.71 875.81 0.0K
10:21 875.72 875.84 875.71 875.84 0.0K
10:22 875.48 875.48 875.31 875.31 0.0K
10:23 875.35 875.47 875.35 875.47 0.0K
10:24 875.42 875.42 875.09 875.09 0.0K
10:25 875.01 875.01 874.99 874.99 0.0K
10:26 874.97 874.97 874.41 874.41 0.0K
10:27 874.39 874.39 873.39 873.39 0.0K
10:28 873.34 873.34 873.06 873.06 0.0K
10:29 872.96 872.96 872.91 872.91 0.0K
10:30 872.90 872.90 872.60 872.60 0.0K
10:31 872.59 872.61 872.56 872.60 0.0K
10:32 872.51 872.52 872.44 872.52 0.0K
10:33 872.34 872.37 872.25 872.37 0.0K
10:34 872.41 872.42 872.40 872.40 0.0K
10:35 872.31 872.31 872.21 872.22 0.0K
10:36 872.22 872.31 872.17 872.31 0.0K
10:37 872.13 872.13 871.71 871.71 0.0K
10:38 871.68 871.68 871.29 871.29 0.0K
10:39 871.37 871.48 870.87 870.87 0.0K
10:40 870.68 870.68 870.23 870.23 0.0K
10:41 870.21 870.58 870.21 870.58 0.0K
10:42 870.52 870.52 870.43 870.43 0.0K
10:43 870.43 870.43 870.15 870.15 0.0K
10:44 869.94 869.97 869.87 869.97 0.0K
10:45 869.90 870.09 869.90 870.08 0.0K
10:46 870.15 870.15 870.10 870.15 0.0K
10:47 870.24 870.24 869.70 869.70 0.0K
10:48 869.68 869.68 869.28 869.28 0.0K
10:49 869.41 869.60 869.41 869.59 0.0K
10:50 869.64 869.99 869.64 869.99 0.0K
10:51 869.98 870.07 869.96 870.07 0.0K
10:52 869.95 870.01 869.66 869.66 0.0K
10:53 869.50 869.53 869.43 869.44 0.0K
10:54 869.54 869.54 869.35 869.40 0.0K
10:55 869.44 869.44 869.30 869.37 0.0K
10:56 869.35 869.47 869.35 869.47 0.0K
10:57 869.37 869.37 869.24 869.26 0.0K
10:58 869.11 869.11 869.04 869.07 0.0K
10:59 869.20 869.38 869.20 869.30 0.0K
11:00 869.42 869.99 869.42 869.99 0.0K
11:01 870.00 870.04 869.81 869.81 0.0K
11:02 869.81 870.05 869.81 870.03 0.0K
11:03 869.90 869.95 869.87 869.87 0.0K
11:04 869.87 869.87 869.39 869.39 0.0K
11:05 869.46 869.47 869.45 869.45 0.0K
11:06 869.18 869.18 869.02 869.02 0.0K
11:07 869.00 869.00 868.85 868.86 0.0K
11:08 869.01 869.09 869.01 869.07 0.0K
11:09 869.08 869.11 869.08 869.11 0.0K
11:10 869.16 869.39 869.16 869.35 0.0K
11:11 869.35 869.35 869.10 869.10 0.0K
11:12 869.10 869.39 869.10 869.39 0.0K
11:13 869.41 869.56 869.41 869.56 0.0K
11:14 869.57 869.65 869.57 869.61 0.0K
11:15 869.62 869.92 869.62 869.80 0.0K
11:16 869.87 869.97 869.86 869.92 0.0K
11:17 869.95 870.06 869.95 870.06 0.0K
11:18 870.06 870.06 870.03 870.04 0.0K
11:19 870.08 870.28 870.08 870.28 0.0K
11:20 870.23 870.28 870.21 870.28 0.0K
11:21 870.31 870.31 870.27 870.31 0.0K
11:22 870.31 870.39 870.26 870.39 0.0K
11:23 870.39 870.55 870.39 870.55 0.0K
11:24 870.52 870.54 870.52 870.54 0.0K
11:25 870.54 870.66 870.52 870.66 0.0K
11:26 870.65 870.78 870.58 870.78 0.0K
11:27 870.76 870.76 870.73 870.73 0.0K
11:28 870.71 870.71 870.65 870.68 0.0K
11:29 870.72 870.72 870.62 870.62 0.0K
11:30 870.61 870.71 870.59 870.71 0.0K
11:31 870.74 870.94 870.74 870.94 0.0K
11:32 870.94 871.08 870.94 871.08 0.0K
11:33 871.01 871.18 871.01 871.15 0.0K
11:34 871.10 871.16 870.97 871.16 0.0K
11:35 871.19 871.24 871.19 871.24 0.0K
11:36 871.28 871.30 871.20 871.20 0.0K
11:37 871.25 871.30 871.25 871.30 0.0K
11:38 871.27 871.35 871.26 871.35 0.0K
11:39 871.38 871.38 871.08 871.08 0.0K
11:40 870.92 870.92 870.59 870.59 0.0K
11:41 870.49 870.49 869.92 869.92 0.0K
11:42 869.93 869.93 869.82 869.82 0.0K
11:43 869.74 869.78 869.71 869.77 0.0K
11:44 869.76 869.79 869.73 869.79 0.0K
11:45 869.79 869.79 869.57 869.57 0.0K
11:46 869.61 869.61 869.38 869.39 0.0K
11:47 869.39 869.42 869.29 869.29 0.0K
11:48 869.29 869.49 869.29 869.49 0.0K
11:49 869.45 869.45 869.32 869.32 0.0K
11:50 869.33 869.37 869.28 869.37 0.0K
11:51 869.24 869.37 869.24 869.37 0.0K
11:52 869.38 869.41 869.38 869.41 0.0K
11:53 869.30 869.55 869.30 869.55 0.0K
11:54 869.55 869.58 869.55 869.58 0.0K
11:55 869.63 869.63 869.56 869.56 0.0K
11:56 869.55 869.61 869.54 869.61 0.0K
11:57 869.59 869.59 869.56 869.57 0.0K
11:58 869.43 869.52 869.43 869.52 0.0K
11:59 869.56 869.56 869.43 869.43 0.0K
12:00 869.17 869.21 869.12 869.21 0.0K
12:01 869.22 869.22 869.02 869.02 0.0K
12:02 869.02 869.02 868.95 868.95 0.0K
12:03 868.85 868.85 868.63 868.63 0.0K
12:04 868.63 868.63 868.55 868.55 0.0K
12:05 868.57 868.87 868.57 868.87 0.0K
12:06 868.87 868.87 868.81 868.81 0.0K
12:07 868.82 868.87 868.79 868.87 0.0K
12:08 868.87 868.88 868.84 868.87 0.0K
12:09 868.98 868.98 868.94 868.97 0.0K
12:10 868.98 868.98 868.92 868.92 0.0K
12:11 868.85 868.85 868.84 868.84 0.0K
12:12 868.93 868.99 868.93 868.98 0.0K
12:13 869.01 869.09 868.99 869.09 0.0K
12:14 869.11 869.13 869.11 869.13 0.0K
12:15 869.13 869.13 868.98 869.01 0.0K
12:16 869.01 869.21 869.01 869.21 0.0K
12:17 869.40 869.40 869.40 869.40 0.0K
12:18 869.42 869.42 869.31 869.32 0.0K
12:19 869.26 869.30 869.15 869.15 0.0K
12:20 869.17 869.17 868.86 868.86 0.0K
12:21 868.86 868.87 868.86 868.87 0.0K
12:22 868.91 868.91 868.79 868.79 0.0K
12:23 868.80 868.80 868.75 868.75 0.0K
12:24 868.80 868.80 868.79 868.79 0.0K
12:25 868.85 868.85 868.40 868.40 0.0K
12:26 868.24 868.31 868.24 868.27 0.0K
12:27 868.32 868.33 868.31 868.33 0.0K
12:28 868.34 868.34 868.26 868.30 0.0K
12:29 868.20 868.20 868.19 868.20 0.0K
12:30 868.22 868.22 868.10 868.13 0.0K
12:31 868.13 868.13 867.90 867.90 0.0K
12:32 867.94 867.97 867.93 867.93 0.0K
12:33 867.96 868.04 867.95 868.04 0.0K
12:34 868.04 868.08 867.92 867.92 0.0K
12:35 867.93 867.93 867.93 867.93 0.0K
12:36 867.93 867.93 867.79 867.79 0.0K
12:37 867.79 867.79 867.51 867.51 0.0K
12:38 867.52 867.52 867.39 867.39 0.0K
12:39 867.39 867.39 867.23 867.23 0.0K
12:40 867.12 867.15 867.00 867.00 0.0K
12:41 866.91 866.96 866.91 866.96 0.0K
12:42 866.99 867.15 866.99 867.15 0.0K
12:43 867.15 867.23 867.15 867.23 0.0K
12:44 867.17 867.18 867.17 867.18 0.0K
12:45 867.10 867.10 866.76 866.76 0.0K
12:46 866.57 866.58 866.25 866.25 0.0K
12:47 866.12 866.19 865.68 865.68 0.0K
12:48 865.67 865.67 865.37 865.42 0.0K
12:49 865.40 865.43 865.36 865.36 0.0K
12:50 864.94 864.94 864.71 864.80 0.0K
12:51 864.78 864.82 864.78 864.78 0.0K
12:52 864.78 864.78 864.71 864.71 0.0K
12:53 864.70 864.70 864.29 864.29 0.0K
12:54 864.35 864.45 864.35 864.36 0.0K
12:55 864.40 864.40 864.34 864.34 0.0K
12:56 864.34 864.39 864.34 864.39 0.0K
12:57 864.55 864.56 864.44 864.48 0.0K
12:58 864.45 864.45 864.43 864.43 0.0K
12:59 864.44 864.44 864.32 864.32 0.0K
13:00 864.28 864.28 863.86 863.86 0.0K
13:01 863.88 863.88 863.73 863.73 0.0K
13:02 863.82 863.82 863.52 863.52 0.0K
13:03 863.54 863.73 863.50 863.73 0.0K
13:04 864.11 864.40 864.11 864.40 0.0K
13:05 864.51 864.70 864.51 864.70 0.0K
13:06 864.70 864.83 864.67 864.83 0.0K
13:07 864.83 865.13 864.83 865.13 0.0K
13:08 865.18 865.18 865.06 865.11 0.0K
13:09 865.10 865.17 865.05 865.17 0.0K
13:10 865.17 865.17 864.92 864.92 0.0K
13:11 864.87 864.91 864.85 864.85 0.0K
13:12 864.77 864.78 864.45 864.45 0.0K
13:13 864.47 864.57 864.41 864.57 0.0K
13:14 864.58 864.58 864.50 864.55 0.0K
13:15 864.61 864.63 864.61 864.63 0.0K
13:16 864.61 864.61 864.56 864.57 0.0K
13:17 864.55 864.91 864.55 864.91 0.0K
13:18 864.91 865.12 864.91 865.12 0.0K
13:19 865.12 865.12 865.00 865.00 0.0K
13:20 865.02 865.02 864.86 864.87 0.0K
13:21 864.84 864.84 864.68 864.68 0.0K
13:22 864.68 864.68 864.64 864.64 0.0K
13:23 864.64 864.66 864.64 864.64 0.0K
13:24 864.72 864.72 864.46 864.46 0.0K
13:25 864.46 864.49 864.26 864.26 0.0K
13:26 864.24 864.30 864.24 864.29 0.0K
13:27 864.29 864.29 864.25 864.28 0.0K
13:28 864.33 864.33 864.27 864.27 0.0K
13:29 864.11 864.11 863.91 863.91 0.0K
13:30 864.07 864.24 864.03 864.24 0.0K
13:31 864.34 864.44 864.34 864.44 0.0K
13:32 864.39 864.39 864.31 864.31 0.0K
13:33 864.31 864.38 864.31 864.38 0.0K
13:34 864.35 864.39 864.35 864.38 0.0K
13:35 864.48 864.55 864.48 864.55 0.0K
13:36 864.57 864.71 864.57 864.71 0.0K
13:37 864.73 864.73 864.70 864.71 0.0K
13:38 864.71 864.85 864.71 864.80 0.0K
13:39 864.80 864.83 864.77 864.83 0.0K
13:40 864.86 864.94 864.86 864.90 0.0K
13:41 864.88 864.88 864.78 864.78 0.0K
13:42 864.76 864.77 864.59 864.59 0.0K
13:43 864.61 864.65 864.61 864.65 0.0K
13:44 864.67 864.73 864.67 864.73 0.0K
13:45 864.71 864.83 864.71 864.83 0.0K
13:46 864.86 864.94 864.86 864.94 0.0K
13:47 864.94 864.96 864.92 864.96 0.0K
13:48 864.92 865.30 864.92 865.26 0.0K
13:49 865.21 865.28 865.21 865.28 0.0K
13:50 865.17 865.17 865.02 865.02 0.0K
13:51 864.96 864.96 864.88 864.94 0.0K
13:52 864.97 865.04 864.97 865.04 0.0K
13:53 865.05 865.16 865.05 865.13 0.0K
13:54 865.13 865.31 865.13 865.31 0.0K
13:55 865.31 865.74 865.31 865.74 0.0K
13:56 865.79 866.06 865.79 866.06 0.0K
13:57 866.05 866.22 865.96 866.22 0.0K
13:58 866.22 866.26 866.13 866.17 0.0K
13:59 865.91 866.03 865.91 866.03 0.0K
14:00 865.99 865.99 865.81 865.81 0.0K
14:01 865.70 865.76 865.69 865.76 0.0K
14:02 865.68 865.68 865.55 865.55 0.0K
14:03 865.54 865.54 865.43 865.47 0.0K
14:04 865.44 865.44 865.39 865.39 0.0K
14:05 865.44 865.44 865.35 865.43 0.0K
14:06 865.50 865.63 865.50 865.63 0.0K
14:07 865.63 865.75 865.62 865.62 0.0K
14:08 865.62 865.62 865.57 865.61 0.0K
14:09 865.65 865.70 865.50 865.50 0.0K
14:10 865.51 865.64 865.51 865.62 0.0K
14:11 865.54 865.54 865.21 865.21 0.0K
14:12 865.17 865.17 864.75 864.77 0.0K
14:13 864.75 864.75 864.61 864.61 0.0K
14:14 864.61 864.61 864.57 864.57 0.0K
14:15 864.46 864.57 864.46 864.57 0.0K
14:16 864.59 864.59 864.37 864.37 0.0K
14:17 864.17 864.17 863.85 863.85 0.0K
14:18 863.79 863.79 863.62 863.66 0.0K
14:19 863.58 863.68 863.58 863.68 0.0K
14:20 863.68 863.79 863.68 863.79 0.0K
14:21 863.81 864.00 863.81 864.00 0.0K
14:22 863.96 864.03 863.96 864.03 0.0K
14:23 864.03 864.03 863.92 863.92 0.0K
14:24 863.97 863.97 863.87 863.88 0.0K
14:25 863.84 863.84 863.73 863.73 0.0K
14:26 863.70 863.70 863.43 863.43 0.0K
14:27 863.40 863.46 863.40 863.46 0.0K
14:28 863.36 863.36 863.25 863.25 0.0K
14:29 863.10 863.15 863.10 863.15 0.0K
14:30 863.28 863.28 862.63 862.63 0.0K
14:31 862.61 862.62 862.46 862.46 0.0K
14:32 861.89 861.89 861.65 861.70 0.0K
14:33 861.60 861.68 861.60 861.68 0.0K
14:34 861.68 861.69 861.67 861.69 0.0K
14:35 861.73 861.73 861.56 861.61 0.0K
14:36 861.55 861.56 861.43 861.56 0.0K
14:37 861.58 861.60 861.54 861.59 0.0K
14:38 861.66 861.76 861.59 861.76 0.0K
14:39 861.78 861.78 861.56 861.62 0.0K
14:40 861.61 861.61 861.51 861.51 0.0K
14:41 861.53 861.78 861.53 861.78 0.0K
14:42 861.71 861.75 861.69 861.69 0.0K
14:43 861.68 861.68 861.59 861.60 0.0K
14:44 861.39 861.39 860.94 860.94 0.0K
14:45 860.90 860.90 860.45 860.45 0.0K
14:46 860.39 860.39 860.31 860.37 0.0K
14:47 860.40 860.40 860.32 860.32 0.0K
14:48 860.34 860.47 860.34 860.40 0.0K
14:49 860.39 860.39 860.29 860.38 0.0K
14:50 860.26 860.26 859.75 859.75 0.0K
14:51 859.75 859.75 859.69 859.71 0.0K
14:52 859.71 859.71 859.55 859.59 0.0K
14:53 859.36 859.86 859.25 859.59 0.0K
14:54 859.64 859.64 859.52 859.55 0.0K
14:55 859.46 859.46 858.79 858.79 0.0K
14:56 858.77 858.94 858.77 858.94 0.0K
14:57 859.27 859.44 859.27 859.41 0.0K
14:58 859.43 859.43 859.34 859.39 0.0K
14:59 859.38 859.42 859.34 859.42 0.0K
15:00 859.37 859.37 859.23 859.25 0.0K
15:01 859.19 859.19 859.08 859.08 0.0K
15:02 859.07 859.10 859.07 859.09 0.0K
15:03 859.12 859.12 858.97 858.97 0.0K
15:04 858.96 858.96 858.87 858.87 0.0K
15:05 858.33 858.33 858.24 858.26 0.0K
15:06 858.21 858.23 858.21 858.23 0.0K
15:07 858.30 858.38 858.20 858.26 0.0K
15:08 858.24 858.36 858.16 858.36 0.0K
15:09 858.36 858.37 858.14 858.26 0.0K
15:10 858.25 858.25 858.18 858.23 0.0K
15:11 858.20 858.20 857.96 857.96 0.0K
15:12 857.99 858.04 857.95 857.95 0.0K
15:13 858.04 858.05 857.96 858.05 0.0K
15:14 858.14 858.31 858.14 858.31 0.0K
15:15 858.66 858.73 858.60 858.73 0.0K
15:16 858.94 859.33 858.94 859.33 0.0K
15:17 859.39 859.75 859.39 859.75 0.0K
15:18 859.90 860.15 859.90 860.15 0.0K
15:19 860.17 860.24 860.16 860.19 0.0K
15:20 860.07 860.16 860.07 860.16 0.0K
15:21 860.16 860.16 860.09 860.14 0.0K
15:22 860.07 860.13 860.01 860.13 0.0K
15:23 860.24 860.24 860.17 860.17 0.0K
15:24 860.23 860.23 859.86 859.86 0.0K
15:25 859.54 859.54 859.47 859.47 0.0K
15:26 859.41 859.41 859.25 859.25 0.0K
15:27 859.11 859.25 859.11 859.19 0.0K
15:28 859.19 859.29 859.15 859.16 0.0K
15:29 859.02 859.09 859.00 859.07 0.0K
15:30 858.93 858.93 858.66 858.66 0.0K
15:31 858.72 859.03 858.72 858.82 0.0K
15:32 858.80 859.07 858.80 858.97 0.0K
15:33 858.93 859.20 858.93 859.20 0.0K
15:34 859.18 859.18 859.11 859.11 0.0K
15:35 859.09 859.33 859.00 859.33 0.0K
15:36 859.56 859.56 859.51 859.52 0.0K
15:37 859.43 859.62 859.42 859.62 0.0K
15:38 859.53 859.53 859.42 859.45 0.0K
15:39 859.45 859.54 859.34 859.34 0.0K
15:40 859.07 859.26 858.96 859.05 0.0K
15:41 859.10 859.10 858.88 858.88 0.0K
15:42 858.84 859.29 858.84 859.29 0.0K
15:43 859.26 859.26 858.92 858.92 0.0K
15:44 858.82 858.82 858.72 858.72 0.0K
15:45 858.53 858.53 858.20 858.25 0.0K
15:46 858.09 858.09 857.62 857.62 0.0K
15:47 857.63 857.63 857.52 857.55 0.0K
15:48 857.57 857.57 857.10 857.10 0.0K
15:49 857.11 857.11 856.84 856.84 0.0K
15:50 856.69 856.69 856.10 856.10 0.0K
15:51 856.01 856.15 855.94 856.10 0.0K
15:52 856.11 856.11 855.93 855.93 0.0K
15:53 855.87 855.87 855.57 855.57 0.0K
15:54 855.63 855.63 855.18 855.18 0.0K
15:55 854.90 854.90 854.64 854.64 0.0K
15:56 854.69 854.75 854.45 854.45 0.0K
15:57 854.45 854.91 854.45 854.91 0.0K
15:58 854.82 854.84 854.59 854.67 0.0K
15:59 854.70 855.10 854.70 854.79 0.0K
16:00 854.71 854.84 854.70 854.72 0.0K
16:01 854.77 855.45 854.77 855.45 0.0K
16:02 855.62 855.65 855.49 855.52 0.0K
16:03 855.66 855.68 855.63 855.64 0.0K
16:04 855.76 855.76 855.68 855.68 0.0K
16:05 855.55 855.55 855.33 855.33 0.0K
16:06 855.29 855.36 855.29 855.33 0.0K
16:07 855.38 855.39 855.29 855.39 0.0K
16:08 855.54 855.82 855.54 855.82 0.0K
16:09 855.84 855.84 855.76 855.76 0.0K
16:10 855.76 855.89 855.76 855.89 0.0K
16:11 855.94 856.05 855.94 855.97 0.0K
16:12 855.97 856.01 855.97 856.01 0.0K
16:13 856.07 856.40 855.98 856.40 0.0K
16:14 856.44 856.67 856.43 856.66 0.0K
16:15 856.52 856.69 856.43 856.65 0.0K
16:16 856.64 856.71 856.64 856.69 0.0K
16:17 856.69 857.05 856.69 857.05 0.0K
16:18 857.11 857.20 857.10 857.20 0.0K
16:19 857.03 857.03 856.83 856.83 0.0K
16:20 856.83 857.20 856.83 857.20 0.0K
16:21 857.27 857.31 857.09 857.09 0.0K
16:22 857.15 857.18 857.07 857.07 0.0K
16:23 857.09 857.23 857.09 857.23 0.0K
16:24 857.31 857.52 857.31 857.52 0.0K
16:25 857.50 857.50 857.23 857.25 0.0K
16:26 857.25 857.46 857.25 857.46 0.0K
16:27 857.53 857.61 857.53 857.56 0.0K
16:28 857.57 857.83 857.57 857.83 0.0K
16:29 857.91 857.95 857.88 857.94 0.0K
16:30 858.13 858.16 858.05 858.15 0.0K
16:31 858.09 858.47 858.09 858.47 0.0K
16:32 858.56 858.68 858.56 858.68 0.0K
16:33 858.69 858.69 858.49 858.49 0.0K
16:34 858.41 858.76 858.41 858.76 0.0K
16:35 858.78 858.78 858.63 858.63 0.0K
16:36 858.63 858.63 858.36 858.36 0.0K
16:37 858.06 858.06 857.88 857.88 0.0K
16:38 857.86 857.88 857.81 857.81 0.0K
16:39 857.86 857.86 857.68 857.76 0.0K
16:40 857.73 858.00 857.73 858.00 0.0K
16:41 857.99 858.19 857.99 858.04 0.0K
16:42 858.10 858.22 858.10 858.21 0.0K
16:43 858.21 858.21 858.12 858.12 0.0K
16:44 858.10 858.10 858.07 858.07 0.0K
16:45 858.06 858.06 857.97 857.97 0.0K
16:46 857.98 858.01 857.91 857.91 0.0K
16:47 857.94 857.94 857.80 857.80 0.0K
16:48 857.75 857.75 857.59 857.59 0.0K
16:49 857.58 857.58 857.51 857.51 0.0K
16:50 857.54 857.54 856.89 856.89 0.0K
16:51 856.85 856.85 856.79 856.79 0.0K
16:52 856.85 856.87 856.84 856.85 0.0K
16:53 856.72 856.78 856.66 856.69 0.0K
16:54 856.70 856.92 856.70 856.88 0.0K
16:55 856.90 856.90 856.76 856.76 0.0K
16:56 856.70 856.78 856.69 856.78 0.0K
16:57 856.77 856.82 856.77 856.82 0.0K
16:58 856.84 856.97 856.84 856.93 0.0K
16:59 856.98 856.98 856.92 856.92 0.0K
17:00 856.90 856.98 856.90 856.92 0.0K
17:01 856.70 856.70 856.25 856.25 0.0K
17:02 856.19 856.19 855.75 855.75 0.0K
17:03 855.75 855.88 855.70 855.88 0.0K
17:04 856.05 856.05 856.05 856.05 0.0K
17:05 856.06 856.06 856.01 856.01 0.0K
17:06 856.03 856.15 856.03 856.15 0.0K
17:07 856.13 856.13 856.11 856.11 0.0K
17:08 856.10 856.10 856.02 856.08 0.0K
17:09 856.15 856.29 856.15 856.29 0.0K
17:10 856.32 856.32 856.28 856.30 0.0K
17:11 856.31 856.34 856.27 856.34 0.0K
17:12 856.38 856.49 856.38 856.49 0.0K
17:13 856.51 856.62 856.49 856.62 0.0K
17:14 856.53 856.65 856.53 856.65 0.0K
17:15 856.68 857.24 856.68 857.24 0.0K
17:16 857.21 857.28 857.21 857.27 0.0K
17:17 857.40 857.56 857.40 857.52 0.0K
17:18 857.52 857.68 857.52 857.67 0.0K
17:19 857.67 857.73 857.54 857.54 0.0K
17:20 857.54 857.54 857.03 857.09 0.0K
17:21 857.07 857.07 856.55 856.55 0.0K
17:22 856.51 856.54 856.49 856.54 0.0K
17:23 856.58 856.61 856.50 856.51 0.0K
17:24 856.51 856.55 856.45 856.46 0.0K
17:25 856.47 856.64 856.42 856.64 0.0K
17:26 856.66 856.78 856.66 856.73 0.0K
17:27 856.88 856.89 856.77 856.83 0.0K
17:28 856.79 856.79 856.71 856.71 0.0K
17:29 856.69 856.80 856.57 856.80 0.0K
17:30 856.72 856.72 856.72 856.72 0.0K
17:31 856.72 856.72 856.72 856.72 0.0K
17:32 856.72 856.72 856.72 856.72 0.0K
17:33 856.72 856.72 856.72 856.72 0.0K
17:34 856.72 856.72 856.72 856.72 0.0K
17:35 856.72 856.72 855.61 855.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし