AMX (AMX)

AMX
🏛️ オランダ →
913.59
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 872.15 872.15 871.31 872.08 0.0K
09:01 872.25 872.70 872.25 872.45 0.0K
09:02 872.42 872.59 872.42 872.59 0.0K
09:03 872.32 872.58 872.15 872.15 0.0K
09:04 871.88 871.88 871.44 871.60 0.0K
09:05 871.65 871.74 871.38 871.38 0.0K
09:06 871.22 871.30 870.69 870.69 0.0K
09:07 870.55 870.67 870.46 870.63 0.0K
09:08 870.59 870.84 870.58 870.84 0.0K
09:09 870.84 870.84 870.53 870.53 0.0K
09:10 870.47 870.47 870.31 870.46 0.0K
09:11 870.46 870.54 870.38 870.38 0.0K
09:12 870.33 870.33 870.11 870.11 0.0K
09:13 870.06 870.18 870.06 870.18 0.0K
09:14 870.23 870.23 870.11 870.11 0.0K
09:15 870.11 870.33 870.11 870.25 0.0K
09:16 870.22 870.47 870.22 870.47 0.0K
09:17 870.49 870.55 870.46 870.55 0.0K
09:18 870.55 870.55 870.33 870.33 0.0K
09:19 870.28 870.28 870.10 870.10 0.0K
09:20 870.09 870.28 870.09 870.28 0.0K
09:21 870.12 870.66 870.12 870.66 0.0K
09:22 870.90 870.90 870.74 870.74 0.0K
09:23 870.75 870.87 870.75 870.87 0.0K
09:24 870.59 870.59 870.45 870.45 0.0K
09:25 870.48 870.48 870.36 870.36 0.0K
09:26 870.34 870.41 870.34 870.41 0.0K
09:27 870.41 870.45 870.41 870.45 0.0K
09:28 870.45 870.57 870.45 870.54 0.0K
09:29 870.52 870.52 870.46 870.46 0.0K
09:30 870.57 870.81 870.57 870.77 0.0K
09:31 870.74 870.74 870.45 870.45 0.0K
09:32 870.35 870.35 869.85 869.85 0.0K
09:33 869.79 869.79 869.52 869.52 0.0K
09:34 869.50 869.50 869.44 869.46 0.0K
09:35 869.45 869.45 869.30 869.37 0.0K
09:36 869.48 869.55 869.46 869.55 0.0K
09:37 869.59 869.70 869.59 869.60 0.0K
09:38 869.60 869.71 869.60 869.71 0.0K
09:39 869.63 869.63 869.56 869.56 0.0K
09:40 869.58 869.63 869.58 869.62 0.0K
09:41 869.46 869.47 869.42 869.43 0.0K
09:42 869.49 869.49 869.25 869.25 0.0K
09:43 869.21 869.24 868.95 868.95 0.0K
09:44 868.88 868.92 868.87 868.92 0.0K
09:45 868.92 868.92 868.78 868.83 0.0K
09:46 868.66 868.66 868.61 868.61 0.0K
09:47 868.58 868.58 868.46 868.46 0.0K
09:48 868.55 868.59 868.50 868.50 0.0K
09:49 868.53 868.57 868.39 868.39 0.0K
09:50 868.34 868.34 868.15 868.25 0.0K
09:51 868.34 868.46 868.32 868.32 0.0K
09:52 868.32 868.88 868.32 868.88 0.0K
09:53 868.83 868.85 868.83 868.83 0.0K
09:54 868.83 868.83 868.71 868.71 0.0K
09:55 868.65 868.65 868.35 868.43 0.0K
09:56 868.62 868.76 868.62 868.76 0.0K
09:57 868.74 868.99 868.74 868.99 0.0K
09:58 868.92 868.92 868.90 868.90 0.0K
09:59 869.01 869.02 868.99 869.02 0.0K
10:00 869.14 869.14 868.90 868.90 0.0K
10:01 868.74 868.74 868.63 868.65 0.0K
10:02 868.62 869.24 868.62 869.24 0.0K
10:03 869.25 869.41 869.25 869.41 0.0K
10:04 869.39 869.42 869.37 869.37 0.0K
10:05 869.38 869.38 869.22 869.22 0.0K
10:06 869.24 869.24 869.21 869.22 0.0K
10:07 869.16 869.23 869.16 869.23 0.0K
10:08 869.28 869.28 869.13 869.14 0.0K
10:09 869.14 869.23 869.14 869.23 0.0K
10:10 869.24 869.71 869.24 869.71 0.0K
10:11 869.80 869.80 869.70 869.74 0.0K
10:12 869.80 869.81 869.67 869.67 0.0K
10:13 869.68 869.75 869.49 869.49 0.0K
10:14 869.48 869.48 869.41 869.41 0.0K
10:15 869.43 869.44 869.27 869.30 0.0K
10:16 869.25 869.25 869.10 869.10 0.0K
10:17 868.97 869.15 868.97 869.12 0.0K
10:18 869.15 869.15 869.07 869.07 0.0K
10:19 869.02 869.03 869.01 869.03 0.0K
10:20 869.06 869.06 868.89 868.89 0.0K
10:21 868.87 868.87 868.84 868.84 0.0K
10:22 868.84 868.84 868.64 868.64 0.0K
10:23 868.50 868.50 868.40 868.40 0.0K
10:24 868.39 868.39 868.31 868.32 0.0K
10:25 868.36 868.52 868.36 868.51 0.0K
10:26 868.50 868.54 868.50 868.50 0.0K
10:27 868.50 868.69 868.50 868.69 0.0K
10:28 868.80 869.09 868.80 869.09 0.0K
10:29 869.13 869.24 869.13 869.21 0.0K
10:30 869.27 869.37 869.24 869.37 0.0K
10:31 869.39 869.39 869.28 869.28 0.0K
10:32 869.28 869.31 869.27 869.31 0.0K
10:33 869.31 869.31 869.27 869.27 0.0K
10:34 869.25 869.27 869.25 869.25 0.0K
10:35 869.12 869.14 869.09 869.14 0.0K
10:36 869.09 869.20 869.09 869.12 0.0K
10:37 869.11 869.12 869.10 869.10 0.0K
10:38 869.06 869.12 868.99 868.99 0.0K
10:39 868.99 869.03 868.98 869.03 0.0K
10:40 869.02 869.13 868.98 869.13 0.0K
10:41 869.10 869.22 869.10 869.15 0.0K
10:42 869.24 869.41 869.21 869.41 0.0K
10:43 869.75 869.81 869.75 869.81 0.0K
10:44 869.81 870.32 869.81 870.32 0.0K
10:45 870.35 870.67 870.35 870.67 0.0K
10:46 870.71 871.11 870.71 871.11 0.0K
10:47 871.10 871.22 871.10 871.22 0.0K
10:48 871.35 871.46 871.35 871.40 0.0K
10:49 871.34 871.66 871.34 871.66 0.0K
10:50 871.66 871.66 871.61 871.61 0.0K
10:51 871.63 871.63 871.54 871.54 0.0K
10:52 871.58 871.58 871.57 871.57 0.0K
10:53 871.48 871.48 871.40 871.40 0.0K
10:54 871.37 871.53 871.37 871.53 0.0K
10:55 871.46 871.50 871.42 871.42 0.0K
10:56 871.39 871.39 871.29 871.39 0.0K
10:57 871.46 871.46 871.38 871.38 0.0K
10:58 871.42 871.42 871.39 871.42 0.0K
10:59 871.39 871.49 871.39 871.49 0.0K
11:00 871.52 871.58 871.52 871.58 0.0K
11:01 871.50 871.52 871.50 871.52 0.0K
11:02 871.52 871.62 871.52 871.62 0.0K
11:03 871.64 871.83 871.64 871.83 0.0K
11:04 871.88 872.03 871.88 872.03 0.0K
11:05 871.91 872.04 871.91 872.04 0.0K
11:06 872.03 872.05 872.00 872.00 0.0K
11:07 871.96 871.96 871.73 871.73 0.0K
11:08 871.73 871.80 871.73 871.80 0.0K
11:09 871.82 871.84 871.81 871.81 0.0K
11:10 871.82 871.82 871.72 871.77 0.0K
11:11 871.74 871.76 871.68 871.76 0.0K
11:12 871.80 871.94 871.75 871.94 0.0K
11:13 871.93 871.95 871.93 871.95 0.0K
11:14 871.97 871.97 871.82 871.82 0.0K
11:15 871.82 871.84 871.82 871.84 0.0K
11:16 871.88 871.98 871.88 871.92 0.0K
11:17 871.92 871.94 871.91 871.91 0.0K
11:18 871.93 872.04 871.93 872.04 0.0K
11:19 872.04 872.07 872.04 872.07 0.0K
11:20 872.07 872.10 872.06 872.10 0.0K
11:21 872.10 872.11 871.96 871.96 0.0K
11:22 871.95 871.95 871.95 871.95 0.0K
11:23 871.93 871.93 871.76 871.76 0.0K
11:24 871.76 871.78 871.76 871.78 0.0K
11:25 871.90 872.24 871.90 872.23 0.0K
11:26 872.26 872.26 872.18 872.18 0.0K
11:27 872.17 872.23 872.17 872.18 0.0K
11:28 872.11 872.11 871.97 872.02 0.0K
11:29 871.96 871.96 871.91 871.96 0.0K
11:30 871.96 871.96 871.93 871.95 0.0K
11:31 871.97 872.02 871.93 871.99 0.0K
11:32 872.21 872.21 872.18 872.18 0.0K
11:33 872.22 872.39 872.20 872.39 0.0K
11:34 872.32 872.41 872.32 872.41 0.0K
11:35 872.38 872.49 872.38 872.46 0.0K
11:36 872.47 872.76 872.47 872.66 0.0K
11:37 872.59 872.64 872.43 872.43 0.0K
11:38 872.39 872.39 872.32 872.37 0.0K
11:39 872.38 872.40 872.37 872.40 0.0K
11:40 872.39 872.42 872.38 872.41 0.0K
11:41 872.39 872.39 872.28 872.28 0.0K
11:42 872.28 872.39 872.28 872.39 0.0K
11:43 872.39 872.46 872.39 872.46 0.0K
11:44 872.44 872.54 872.44 872.54 0.0K
11:45 872.53 872.53 872.38 872.38 0.0K
11:46 872.40 872.42 872.39 872.42 0.0K
11:47 872.53 872.53 872.44 872.47 0.0K
11:48 872.52 872.65 872.52 872.57 0.0K
11:49 872.50 872.50 872.46 872.46 0.0K
11:50 872.46 872.46 872.43 872.43 0.0K
11:51 872.43 872.43 872.42 872.42 0.0K
11:52 872.45 872.58 872.45 872.58 0.0K
11:53 872.58 872.58 872.34 872.34 0.0K
11:54 872.52 872.52 872.42 872.42 0.0K
11:55 872.41 872.50 872.41 872.50 0.0K
11:56 872.49 872.49 872.42 872.47 0.0K
11:57 872.52 872.53 872.51 872.53 0.0K
11:58 872.53 872.54 872.51 872.54 0.0K
11:59 872.50 872.57 872.50 872.55 0.0K
12:00 872.64 872.83 872.64 872.83 0.0K
12:01 872.94 873.00 872.94 873.00 0.0K
12:02 873.00 873.00 872.95 872.98 0.0K
12:03 873.07 873.08 872.99 872.99 0.0K
12:04 872.95 872.95 872.86 872.89 0.0K
12:05 872.87 872.89 872.83 872.83 0.0K
12:06 872.81 872.81 872.72 872.72 0.0K
12:07 872.73 872.73 872.51 872.51 0.0K
12:08 872.46 872.53 872.46 872.53 0.0K
12:09 872.48 872.49 872.43 872.49 0.0K
12:10 872.49 872.58 872.49 872.51 0.0K
12:11 872.51 872.51 872.49 872.50 0.0K
12:12 872.50 872.54 872.50 872.54 0.0K
12:13 872.45 872.45 872.36 872.36 0.0K
12:14 872.32 872.35 872.32 872.32 0.0K
12:15 872.30 872.30 872.13 872.13 0.0K
12:16 872.10 872.10 871.99 871.99 0.0K
12:17 871.97 871.98 871.96 871.96 0.0K
12:18 871.96 871.96 871.92 871.92 0.0K
12:19 871.92 871.93 871.91 871.93 0.0K
12:20 871.93 871.98 871.87 871.87 0.0K
12:21 871.91 872.07 871.83 871.83 0.0K
12:22 871.83 871.83 871.77 871.77 0.0K
12:23 871.80 871.81 871.78 871.78 0.0K
12:24 871.73 871.73 871.69 871.72 0.0K
12:25 871.70 871.70 871.68 871.68 0.0K
12:26 871.72 871.84 871.72 871.78 0.0K
12:27 871.70 871.70 871.43 871.43 0.0K
12:28 871.38 871.38 871.35 871.35 0.0K
12:29 871.35 871.37 871.32 871.36 0.0K
12:30 871.36 871.41 871.34 871.41 0.0K
12:31 871.29 871.35 871.27 871.35 0.0K
12:32 871.37 871.41 871.37 871.41 0.0K
12:33 871.41 871.41 871.41 871.41 0.0K
12:34 871.37 871.39 871.37 871.37 0.0K
12:35 871.31 871.31 871.05 871.05 0.0K
12:36 871.06 871.36 871.06 871.25 0.0K
12:37 871.29 871.29 871.22 871.22 0.0K
12:38 871.24 871.26 871.24 871.25 0.0K
12:39 871.13 871.19 871.13 871.19 0.0K
12:40 871.19 871.19 871.12 871.12 0.0K
12:41 871.12 871.13 871.11 871.13 0.0K
12:42 871.22 871.56 871.22 871.51 0.0K
12:43 871.57 871.57 871.48 871.51 0.0K
12:44 871.51 871.53 871.46 871.46 0.0K
12:45 871.45 871.45 871.40 871.40 0.0K
12:46 871.40 871.50 871.37 871.50 0.0K
12:47 871.53 871.57 871.53 871.57 0.0K
12:48 871.57 871.58 871.52 871.58 0.0K
12:49 871.55 871.55 871.49 871.52 0.0K
12:50 871.50 871.51 871.41 871.41 0.0K
12:51 871.41 871.45 871.41 871.45 0.0K
12:52 871.41 871.52 871.41 871.52 0.0K
12:53 871.54 871.54 871.45 871.45 0.0K
12:54 871.47 871.47 871.46 871.47 0.0K
12:55 871.47 871.47 871.19 871.22 0.0K
12:56 871.20 871.20 871.10 871.11 0.0K
12:57 871.11 871.14 871.11 871.14 0.0K
12:58 871.18 871.18 871.10 871.10 0.0K
12:59 871.12 871.13 871.05 871.07 0.0K
13:00 871.06 871.07 871.04 871.07 0.0K
13:01 871.02 871.18 871.00 871.15 0.0K
13:02 871.13 871.13 871.13 871.13 0.0K
13:03 871.10 871.10 870.88 870.88 0.0K
13:04 870.88 870.88 870.57 870.57 0.0K
13:05 870.56 870.56 870.50 870.50 0.0K
13:06 870.53 870.53 870.41 870.41 0.0K
13:07 870.39 870.39 870.33 870.33 0.0K
13:08 870.31 870.46 870.31 870.46 0.0K
13:09 870.41 870.41 870.41 870.41 0.0K
13:10 870.39 870.43 870.39 870.43 0.0K
13:11 870.43 870.43 870.34 870.34 0.0K
13:12 870.34 870.36 870.34 870.36 0.0K
13:13 870.33 870.35 870.32 870.35 0.0K
13:14 870.35 870.46 870.34 870.46 0.0K
13:15 870.46 870.50 870.46 870.47 0.0K
13:16 870.53 870.62 870.53 870.62 0.0K
13:17 870.66 870.67 870.65 870.65 0.0K
13:18 870.64 870.64 870.54 870.54 0.0K
13:19 870.54 870.54 870.49 870.49 0.0K
13:20 870.49 870.49 870.49 870.49 0.0K
13:21 870.49 870.53 870.48 870.48 0.0K
13:22 870.47 870.47 870.45 870.45 0.0K
13:23 870.45 870.45 870.41 870.41 0.0K
13:24 870.37 870.37 870.26 870.26 0.0K
13:25 870.26 870.26 870.21 870.21 0.0K
13:26 870.21 870.24 870.21 870.24 0.0K
13:27 870.17 870.20 870.11 870.11 0.0K
13:28 870.01 870.01 869.85 869.85 0.0K
13:29 869.73 869.74 869.72 869.74 0.0K
13:30 869.64 869.77 869.64 869.77 0.0K
13:31 869.77 869.77 869.73 869.73 0.0K
13:32 869.71 869.71 869.63 869.63 0.0K
13:33 869.63 869.70 869.53 869.70 0.0K
13:34 869.72 869.76 869.72 869.75 0.0K
13:35 869.77 869.77 869.69 869.69 0.0K
13:36 869.69 869.73 869.69 869.73 0.0K
13:37 869.70 869.77 869.70 869.77 0.0K
13:38 869.68 869.71 869.68 869.70 0.0K
13:39 869.70 869.70 869.61 869.61 0.0K
13:40 869.62 869.62 869.40 869.40 0.0K
13:41 869.40 869.40 869.40 869.40 0.0K
13:42 869.41 869.41 869.21 869.21 0.0K
13:43 869.23 869.23 869.16 869.16 0.0K
13:44 869.16 869.18 869.13 869.13 0.0K
13:45 869.19 869.20 869.19 869.20 0.0K
13:46 869.28 869.53 869.28 869.52 0.0K
13:47 869.59 869.63 869.49 869.49 0.0K
13:48 869.51 869.51 869.46 869.46 0.0K
13:49 869.46 869.51 869.44 869.44 0.0K
13:50 869.40 869.48 869.40 869.48 0.0K
13:51 869.48 869.49 869.46 869.49 0.0K
13:52 869.49 869.49 869.48 869.48 0.0K
13:53 869.45 869.45 869.32 869.32 0.0K
13:54 869.29 869.29 869.28 869.28 0.0K
13:55 869.34 869.34 869.29 869.29 0.0K
13:56 869.27 869.31 869.27 869.28 0.0K
13:57 869.23 869.31 869.23 869.27 0.0K
13:58 869.29 869.29 869.25 869.25 0.0K
13:59 869.25 869.25 869.06 869.11 0.0K
14:00 869.25 869.33 869.23 869.33 0.0K
14:01 869.33 869.59 869.33 869.59 0.0K
14:02 869.61 869.81 869.61 869.81 0.0K
14:03 869.81 869.83 869.81 869.81 0.0K
14:04 869.81 869.84 869.81 869.84 0.0K
14:05 869.84 869.84 869.80 869.82 0.0K
14:06 869.89 869.89 869.84 869.86 0.0K
14:07 869.76 869.76 869.64 869.66 0.0K
14:08 869.68 869.69 869.58 869.58 0.0K
14:09 869.36 869.39 869.22 869.22 0.0K
14:10 869.13 869.18 869.13 869.17 0.0K
14:11 869.19 869.19 869.02 869.02 0.0K
14:12 869.01 869.01 868.98 868.98 0.0K
14:13 868.97 868.99 868.97 868.99 0.0K
14:14 868.94 868.95 868.92 868.92 0.0K
14:15 868.83 868.83 868.82 868.82 0.0K
14:16 868.82 868.82 868.79 868.79 0.0K
14:17 868.77 868.91 868.77 868.91 0.0K
14:18 868.83 868.87 868.83 868.84 0.0K
14:19 868.84 868.84 868.84 868.84 0.0K
14:20 868.86 869.01 868.86 868.96 0.0K
14:21 868.95 868.96 868.83 868.83 0.0K
14:22 868.82 868.82 868.76 868.77 0.0K
14:23 868.73 868.73 868.72 868.72 0.0K
14:24 868.62 868.62 868.61 868.61 0.0K
14:25 868.73 868.75 868.62 868.62 0.0K
14:26 868.61 868.67 868.61 868.67 0.0K
14:27 868.66 868.71 868.62 868.62 0.0K
14:28 868.63 868.63 868.45 868.45 0.0K
14:29 868.47 868.58 868.47 868.54 0.0K
14:30 868.53 868.53 868.44 868.44 0.0K
14:31 868.34 868.34 868.11 868.11 0.0K
14:32 868.14 868.15 868.13 868.13 0.0K
14:33 868.13 868.13 867.97 868.07 0.0K
14:34 868.06 868.09 868.06 868.07 0.0K
14:35 868.02 868.02 867.81 867.91 0.0K
14:36 867.97 867.97 867.88 867.88 0.0K
14:37 867.80 867.80 867.57 867.57 0.0K
14:38 867.54 867.54 867.47 867.47 0.0K
14:39 867.41 867.41 867.31 867.31 0.0K
14:40 867.29 867.29 867.01 867.01 0.0K
14:41 867.01 867.01 866.89 866.89 0.0K
14:42 866.95 866.96 866.94 866.94 0.0K
14:43 866.92 866.92 866.89 866.89 0.0K
14:44 866.89 866.89 866.76 866.76 0.0K
14:45 866.76 866.76 866.67 866.72 0.0K
14:46 866.62 866.62 866.22 866.27 0.0K
14:47 866.24 866.24 866.08 866.08 0.0K
14:48 866.10 866.13 866.10 866.13 0.0K
14:49 866.13 866.13 866.08 866.08 0.0K
14:50 866.14 866.16 866.03 866.03 0.0K
14:51 865.98 866.03 865.98 866.02 0.0K
14:52 865.99 865.99 865.94 865.94 0.0K
14:53 865.95 865.99 865.95 865.99 0.0K
14:54 865.96 865.96 865.92 865.96 0.0K
14:55 865.99 866.00 865.92 865.92 0.0K
14:56 865.92 865.92 865.70 865.70 0.0K
14:57 865.85 866.00 865.85 866.00 0.0K
14:58 866.00 866.09 866.00 866.09 0.0K
14:59 866.09 866.49 866.09 866.49 0.0K
15:00 866.46 866.46 866.39 866.39 0.0K
15:01 866.39 866.39 866.39 866.39 0.0K
15:02 866.40 866.50 866.40 866.42 0.0K
15:03 866.42 866.44 866.42 866.44 0.0K
15:04 866.46 866.55 866.38 866.38 0.0K
15:05 866.39 866.52 866.39 866.52 0.0K
15:06 866.57 866.62 866.57 866.62 0.0K
15:07 866.64 866.77 866.64 866.77 0.0K
15:08 866.81 867.08 866.81 867.08 0.0K
15:09 867.16 867.16 867.14 867.15 0.0K
15:10 867.09 867.09 867.01 867.01 0.0K
15:11 866.95 866.95 866.88 866.89 0.0K
15:12 866.77 866.78 866.68 866.68 0.0K
15:13 866.62 866.62 866.51 866.51 0.0K
15:14 866.52 866.56 866.50 866.56 0.0K
15:15 866.54 866.54 866.48 866.52 0.0K
15:16 866.48 866.48 866.41 866.41 0.0K
15:17 866.41 866.41 866.34 866.35 0.0K
15:18 866.25 866.28 866.23 866.23 0.0K
15:19 866.27 866.27 866.22 866.22 0.0K
15:20 866.20 866.30 866.18 866.30 0.0K
15:21 866.10 866.10 865.60 865.60 0.0K
15:22 865.44 865.44 865.37 865.37 0.0K
15:23 865.44 865.48 865.44 865.48 0.0K
15:24 865.49 865.54 865.49 865.54 0.0K
15:25 865.54 865.54 865.45 865.48 0.0K
15:26 865.47 865.50 865.41 865.50 0.0K
15:27 865.59 865.59 865.47 865.47 0.0K
15:28 865.51 865.61 865.51 865.61 0.0K
15:29 865.61 865.66 865.61 865.66 0.0K
15:30 865.66 865.66 865.46 865.46 0.0K
15:31 865.32 865.54 865.32 865.54 0.0K
15:32 865.64 865.70 865.64 865.68 0.0K
15:33 865.82 865.85 865.82 865.82 0.0K
15:34 865.73 865.73 865.67 865.67 0.0K
15:35 865.70 865.70 865.63 865.69 0.0K
15:36 865.74 865.76 865.52 865.52 0.0K
15:37 865.50 865.66 865.50 865.63 0.0K
15:38 865.60 865.60 865.51 865.51 0.0K
15:39 865.49 865.50 865.47 865.47 0.0K
15:40 865.54 865.54 865.51 865.51 0.0K
15:41 865.52 865.70 865.52 865.70 0.0K
15:42 865.70 865.70 865.64 865.64 0.0K
15:43 865.60 865.83 865.60 865.83 0.0K
15:44 865.80 865.87 865.80 865.87 0.0K
15:45 865.87 865.89 865.86 865.86 0.0K
15:46 865.97 865.97 865.95 865.95 0.0K
15:47 865.93 865.93 865.86 865.87 0.0K
15:48 865.87 865.88 865.83 865.83 0.0K
15:49 865.74 865.74 865.54 865.62 0.0K
15:50 865.57 865.69 865.57 865.69 0.0K
15:51 865.67 865.75 865.67 865.73 0.0K
15:52 865.70 865.70 865.64 865.64 0.0K
15:53 865.59 865.59 865.45 865.45 0.0K
15:54 865.46 865.56 865.43 865.43 0.0K
15:55 865.50 865.54 865.44 865.44 0.0K
15:56 865.52 865.75 865.52 865.75 0.0K
15:57 865.73 865.87 865.73 865.87 0.0K
15:58 865.88 865.91 865.88 865.91 0.0K
15:59 865.91 865.91 865.67 865.67 0.0K
16:00 865.75 865.75 865.47 865.47 0.0K
16:01 865.40 865.48 865.40 865.45 0.0K
16:02 865.67 866.31 865.67 866.30 0.0K
16:03 866.29 866.30 866.24 866.28 0.0K
16:04 866.28 866.28 866.09 866.12 0.0K
16:05 866.11 866.23 866.07 866.07 0.0K
16:06 866.14 866.45 866.14 866.45 0.0K
16:07 866.45 866.47 866.45 866.47 0.0K
16:08 866.41 866.43 866.40 866.40 0.0K
16:09 866.40 866.41 866.35 866.35 0.0K
16:10 866.37 866.37 866.34 866.34 0.0K
16:11 866.34 866.34 866.23 866.23 0.0K
16:12 866.32 866.37 866.32 866.32 0.0K
16:13 866.36 866.37 866.34 866.37 0.0K
16:14 866.42 866.51 866.42 866.51 0.0K
16:15 866.48 866.48 866.42 866.47 0.0K
16:16 866.39 866.42 866.39 866.42 0.0K
16:17 866.40 866.46 866.25 866.25 0.0K
16:18 866.29 866.29 866.21 866.21 0.0K
16:19 866.24 866.33 866.20 866.33 0.0K
16:20 866.32 866.32 866.31 866.32 0.0K
16:21 866.40 866.40 866.31 866.31 0.0K
16:22 866.32 866.38 866.25 866.25 0.0K
16:23 866.29 866.31 866.29 866.31 0.0K
16:24 866.27 866.27 866.19 866.19 0.0K
16:25 866.30 866.36 866.30 866.31 0.0K
16:26 866.24 866.24 866.07 866.07 0.0K
16:27 866.17 866.18 866.17 866.18 0.0K
16:28 866.17 866.19 866.14 866.17 0.0K
16:29 866.20 866.20 866.14 866.18 0.0K
16:30 866.15 866.23 866.15 866.23 0.0K
16:31 866.28 866.28 866.22 866.22 0.0K
16:32 866.17 866.33 866.02 866.33 0.0K
16:33 866.31 866.46 866.31 866.46 0.0K
16:34 866.48 866.48 866.40 866.42 0.0K
16:35 866.44 866.44 866.30 866.30 0.0K
16:36 866.36 866.41 866.36 866.38 0.0K
16:37 866.34 866.37 866.25 866.25 0.0K
16:38 866.31 866.36 866.27 866.36 0.0K
16:39 866.40 866.40 866.25 866.25 0.0K
16:40 866.25 866.44 866.25 866.44 0.0K
16:41 866.45 866.48 866.40 866.48 0.0K
16:42 866.48 866.51 866.39 866.48 0.0K
16:43 866.53 866.58 866.48 866.58 0.0K
16:44 866.70 866.80 866.70 866.75 0.0K
16:45 866.73 866.73 866.48 866.48 0.0K
16:46 866.42 866.42 866.06 866.06 0.0K
16:47 866.04 866.15 866.02 866.15 0.0K
16:48 866.18 866.32 866.18 866.32 0.0K
16:49 866.31 866.38 866.31 866.37 0.0K
16:50 866.54 866.58 866.54 866.56 0.0K
16:51 866.56 866.56 866.50 866.56 0.0K
16:52 866.54 866.56 866.54 866.54 0.0K
16:53 866.51 866.52 866.49 866.49 0.0K
16:54 866.51 866.51 866.48 866.48 0.0K
16:55 866.37 866.52 866.36 866.49 0.0K
16:56 866.34 866.46 866.34 866.46 0.0K
16:57 866.49 866.50 866.45 866.46 0.0K
16:58 866.42 866.42 866.30 866.30 0.0K
16:59 866.30 866.30 866.19 866.19 0.0K
17:00 866.15 866.20 866.15 866.20 0.0K
17:01 866.11 866.11 866.04 866.10 0.0K
17:02 866.10 866.10 865.89 865.89 0.0K
17:03 865.87 865.87 865.70 865.70 0.0K
17:04 865.65 865.77 865.65 865.77 0.0K
17:05 865.76 865.78 865.73 865.78 0.0K
17:06 865.74 865.75 865.70 865.70 0.0K
17:07 865.65 865.70 865.65 865.70 0.0K
17:08 865.71 865.75 865.71 865.72 0.0K
17:09 865.72 865.73 865.63 865.63 0.0K
17:10 865.60 865.68 865.60 865.66 0.0K
17:11 865.69 865.69 865.65 865.69 0.0K
17:12 865.69 865.72 865.69 865.72 0.0K
17:13 865.68 865.68 865.61 865.62 0.0K
17:14 865.60 865.64 865.60 865.63 0.0K
17:15 865.37 865.46 865.37 865.45 0.0K
17:16 865.45 865.63 865.45 865.63 0.0K
17:17 865.60 865.75 865.60 865.66 0.0K
17:18 865.64 865.64 865.44 865.44 0.0K
17:19 865.53 865.69 865.53 865.69 0.0K
17:20 865.62 865.62 865.41 865.41 0.0K
17:21 865.32 865.32 864.97 864.97 0.0K
17:22 864.87 864.98 864.87 864.98 0.0K
17:23 864.99 865.03 864.95 865.00 0.0K
17:24 865.00 865.00 864.90 864.99 0.0K
17:25 864.96 864.96 864.70 864.71 0.0K
17:26 864.74 864.86 864.74 864.82 0.0K
17:27 864.81 864.81 864.70 864.70 0.0K
17:28 864.67 864.67 864.45 864.45 0.0K
17:29 864.34 864.34 864.21 864.21 0.0K
17:30 864.24 864.24 864.24 864.24 0.0K
17:31 864.24 864.24 864.24 864.24 0.0K
17:32 864.24 864.24 864.24 864.24 0.0K
17:33 864.24 864.24 864.24 864.24 0.0K
17:34 864.24 864.24 864.24 864.24 0.0K
17:35 864.24 864.24 863.68 863.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし