AMX (AMX)

AMX
🏛️ オランダ →
913.59
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 877.88 877.88 876.16 876.66 0.0K
09:01 876.95 877.31 876.95 877.22 0.0K
09:02 877.26 877.40 877.26 877.32 0.0K
09:03 877.42 877.42 877.18 877.18 0.0K
09:04 877.37 877.46 877.15 877.15 0.0K
09:05 877.30 877.33 876.94 876.94 0.0K
09:06 876.60 876.60 876.50 876.50 0.0K
09:07 876.64 876.79 876.64 876.79 0.0K
09:08 876.66 876.66 876.34 876.34 0.0K
09:09 876.17 876.17 875.11 875.11 0.0K
09:10 875.06 875.15 874.91 874.94 0.0K
09:11 874.93 875.05 874.91 875.05 0.0K
09:12 875.03 875.18 875.03 875.17 0.0K
09:13 875.21 875.42 875.21 875.42 0.0K
09:14 875.43 875.49 875.32 875.49 0.0K
09:15 875.46 875.46 874.97 874.97 0.0K
09:16 874.64 874.64 874.13 874.13 0.0K
09:17 874.22 874.22 873.06 873.06 0.0K
09:18 872.50 872.50 872.29 872.29 0.0K
09:19 872.37 872.37 872.15 872.24 0.0K
09:20 872.12 872.40 872.12 872.40 0.0K
09:21 872.33 872.55 872.33 872.50 0.0K
09:22 872.35 872.57 872.35 872.57 0.0K
09:23 872.57 872.57 872.47 872.50 0.0K
09:24 872.66 872.66 872.45 872.45 0.0K
09:25 872.13 872.13 871.39 871.50 0.0K
09:26 871.52 871.52 871.23 871.23 0.0K
09:27 871.20 871.40 871.19 871.38 0.0K
09:28 871.38 871.38 871.07 871.09 0.0K
09:29 871.26 871.33 871.16 871.33 0.0K
09:30 871.30 871.30 871.03 871.21 0.0K
09:31 871.19 871.37 871.19 871.37 0.0K
09:32 871.39 871.39 871.05 871.05 0.0K
09:33 871.07 871.12 870.98 871.12 0.0K
09:34 871.44 871.48 871.28 871.46 0.0K
09:35 871.41 871.43 871.41 871.42 0.0K
09:36 871.34 871.36 871.07 871.07 0.0K
09:37 871.09 871.15 870.90 870.90 0.0K
09:38 870.99 871.14 870.99 871.12 0.0K
09:39 871.12 871.12 870.82 870.93 0.0K
09:40 870.82 870.83 870.74 870.74 0.0K
09:41 870.58 870.58 870.02 870.02 0.0K
09:42 870.28 870.28 869.88 869.88 0.0K
09:43 869.97 869.99 869.79 869.81 0.0K
09:44 869.79 869.90 869.69 869.69 0.0K
09:45 869.90 870.11 869.90 870.11 0.0K
09:46 870.10 870.23 870.10 870.19 0.0K
09:47 870.29 870.29 870.01 870.02 0.0K
09:48 869.99 870.00 869.74 869.80 0.0K
09:49 869.84 869.84 869.66 869.66 0.0K
09:50 869.64 869.77 869.64 869.77 0.0K
09:51 869.88 869.89 869.70 869.70 0.0K
09:52 869.69 870.17 869.69 870.17 0.0K
09:53 870.04 870.23 870.04 870.23 0.0K
09:54 870.13 870.15 870.11 870.11 0.0K
09:55 870.25 870.33 870.23 870.25 0.0K
09:56 870.08 870.08 870.03 870.06 0.0K
09:57 869.97 869.97 869.68 869.68 0.0K
09:58 869.52 869.52 869.42 869.46 0.0K
09:59 869.45 869.59 869.45 869.46 0.0K
10:00 869.38 869.38 869.24 869.27 0.0K
10:01 869.09 869.09 868.72 868.88 0.0K
10:02 868.76 868.85 868.76 868.85 0.0K
10:03 869.01 869.07 868.98 868.98 0.0K
10:04 868.86 868.98 868.82 868.98 0.0K
10:05 869.06 869.27 869.06 869.27 0.0K
10:06 869.19 869.19 869.05 869.05 0.0K
10:07 869.09 869.18 869.09 869.11 0.0K
10:08 869.07 869.33 869.07 869.33 0.0K
10:09 869.35 869.92 869.35 869.92 0.0K
10:10 870.00 870.13 870.00 870.10 0.0K
10:11 870.21 870.42 870.21 870.42 0.0K
10:12 870.46 870.46 870.29 870.31 0.0K
10:13 870.45 870.45 870.29 870.29 0.0K
10:14 870.23 870.23 870.18 870.18 0.0K
10:15 870.14 870.14 869.90 869.90 0.0K
10:16 869.89 869.89 869.34 869.34 0.0K
10:17 869.35 869.35 869.24 869.28 0.0K
10:18 869.11 869.32 869.11 869.20 0.0K
10:19 869.37 869.48 869.37 869.47 0.0K
10:20 869.35 869.42 869.26 869.42 0.0K
10:21 869.34 869.42 869.34 869.42 0.0K
10:22 869.46 869.46 869.38 869.38 0.0K
10:23 869.53 869.55 869.53 869.55 0.0K
10:24 869.53 869.53 869.47 869.50 0.0K
10:25 869.80 869.80 869.71 869.74 0.0K
10:26 869.74 869.84 869.74 869.83 0.0K
10:27 869.87 869.93 869.83 869.93 0.0K
10:28 869.90 869.90 869.88 869.88 0.0K
10:29 870.04 870.04 869.80 869.80 0.0K
10:30 869.73 869.73 869.27 869.27 0.0K
10:31 869.28 869.28 869.15 869.16 0.0K
10:32 868.98 869.45 868.98 869.45 0.0K
10:33 869.40 869.40 869.28 869.28 0.0K
10:34 869.26 869.26 869.21 869.23 0.0K
10:35 869.25 869.33 869.25 869.33 0.0K
10:36 869.19 869.19 868.96 868.96 0.0K
10:37 868.98 868.98 868.88 868.89 0.0K
10:38 868.95 868.97 868.94 868.94 0.0K
10:39 868.99 868.99 868.77 868.77 0.0K
10:40 868.75 868.79 868.71 868.71 0.0K
10:41 868.81 868.81 868.47 868.47 0.0K
10:42 868.33 868.33 868.15 868.23 0.0K
10:43 868.27 868.35 868.25 868.30 0.0K
10:44 868.27 868.29 868.20 868.20 0.0K
10:45 868.20 868.20 868.00 868.00 0.0K
10:46 867.95 868.06 867.95 868.06 0.0K
10:47 868.09 868.09 868.04 868.04 0.0K
10:48 868.00 868.10 867.96 868.10 0.0K
10:49 868.07 868.19 868.07 868.18 0.0K
10:50 868.06 868.15 868.06 868.06 0.0K
10:51 868.12 868.47 868.12 868.47 0.0K
10:52 868.50 868.53 868.24 868.53 0.0K
10:53 868.61 868.77 868.54 868.77 0.0K
10:54 868.80 868.80 868.70 868.74 0.0K
10:55 868.75 868.79 868.75 868.79 0.0K
10:56 868.62 868.65 868.56 868.56 0.0K
10:57 868.61 868.61 868.54 868.54 0.0K
10:58 868.51 868.73 868.51 868.73 0.0K
10:59 868.73 868.77 868.73 868.75 0.0K
11:00 868.80 868.97 868.67 868.97 0.0K
11:01 869.04 869.14 868.93 869.14 0.0K
11:02 869.11 869.11 869.01 869.04 0.0K
11:03 869.04 869.16 868.97 869.16 0.0K
11:04 869.11 869.27 869.10 869.27 0.0K
11:05 869.32 869.33 869.27 869.29 0.0K
11:06 869.40 869.64 869.40 869.52 0.0K
11:07 869.59 869.66 869.58 869.61 0.0K
11:08 869.48 869.52 869.48 869.51 0.0K
11:09 869.49 869.52 869.49 869.50 0.0K
11:10 869.58 869.62 869.55 869.62 0.0K
11:11 869.63 869.66 869.59 869.66 0.0K
11:12 869.59 869.59 869.46 869.50 0.0K
11:13 869.33 869.42 869.33 869.42 0.0K
11:14 869.42 869.52 869.42 869.52 0.0K
11:15 869.47 869.58 869.47 869.58 0.0K
11:16 869.67 869.67 869.55 869.62 0.0K
11:17 869.57 869.68 869.57 869.65 0.0K
11:18 869.63 869.63 869.59 869.59 0.0K
11:19 869.60 869.65 869.60 869.65 0.0K
11:20 869.70 869.82 869.70 869.82 0.0K
11:21 869.85 869.85 869.81 869.81 0.0K
11:22 869.82 869.96 869.80 869.96 0.0K
11:23 869.95 869.95 869.83 869.90 0.0K
11:24 869.90 869.97 869.90 869.95 0.0K
11:25 869.99 870.29 869.99 870.29 0.0K
11:26 870.29 870.58 870.29 870.58 0.0K
11:27 870.58 870.66 870.58 870.62 0.0K
11:28 870.56 870.56 870.39 870.47 0.0K
11:29 870.48 870.48 870.45 870.47 0.0K
11:30 870.35 870.35 870.20 870.22 0.0K
11:31 870.10 870.18 870.10 870.14 0.0K
11:32 870.13 870.13 869.97 869.97 0.0K
11:33 869.89 870.00 869.89 869.98 0.0K
11:34 869.92 869.96 869.92 869.96 0.0K
11:35 869.81 869.81 869.27 869.27 0.0K
11:36 869.14 869.28 869.14 869.28 0.0K
11:37 869.36 869.41 869.31 869.41 0.0K
11:38 869.44 869.68 869.44 869.68 0.0K
11:39 869.66 869.87 869.66 869.87 0.0K
11:40 870.00 870.10 870.00 870.10 0.0K
11:41 870.17 870.19 870.13 870.19 0.0K
11:42 870.17 870.22 870.17 870.20 0.0K
11:43 870.29 870.49 870.29 870.49 0.0K
11:44 870.55 870.59 870.54 870.54 0.0K
11:45 870.54 870.54 870.46 870.54 0.0K
11:46 870.60 870.60 870.54 870.57 0.0K
11:47 870.61 870.67 870.61 870.63 0.0K
11:48 870.63 870.63 870.47 870.47 0.0K
11:49 870.41 870.41 870.31 870.31 0.0K
11:50 870.24 870.24 870.07 870.08 0.0K
11:51 870.07 870.18 870.07 870.13 0.0K
11:52 870.20 870.23 870.17 870.17 0.0K
11:53 870.17 870.21 870.17 870.17 0.0K
11:54 870.13 870.23 870.13 870.23 0.0K
11:55 870.32 870.32 870.27 870.28 0.0K
11:56 870.31 870.64 870.31 870.64 0.0K
11:57 870.65 870.77 870.62 870.77 0.0K
11:58 870.82 870.82 870.66 870.66 0.0K
11:59 870.68 870.72 870.68 870.71 0.0K
12:00 870.69 870.71 870.67 870.69 0.0K
12:01 870.63 870.76 870.63 870.73 0.0K
12:02 870.74 870.90 870.65 870.90 0.0K
12:03 870.95 871.01 870.95 870.95 0.0K
12:04 870.99 870.99 870.91 870.91 0.0K
12:05 870.91 870.97 870.91 870.97 0.0K
12:06 870.95 870.95 870.84 870.84 0.0K
12:07 870.84 870.92 870.84 870.89 0.0K
12:08 870.90 870.99 870.90 870.97 0.0K
12:09 870.99 871.00 870.94 871.00 0.0K
12:10 870.99 870.99 870.89 870.93 0.0K
12:11 870.92 870.96 870.92 870.93 0.0K
12:12 870.95 870.95 870.87 870.87 0.0K
12:13 870.84 870.84 870.67 870.67 0.0K
12:14 870.67 870.68 870.64 870.68 0.0K
12:15 870.70 870.87 870.70 870.87 0.0K
12:16 870.86 870.91 870.85 870.89 0.0K
12:17 870.89 870.89 870.88 870.88 0.0K
12:18 870.79 870.79 870.76 870.79 0.0K
12:19 870.78 870.79 870.75 870.75 0.0K
12:20 870.75 870.79 870.75 870.77 0.0K
12:21 870.75 870.82 870.74 870.75 0.0K
12:22 870.66 870.66 870.63 870.63 0.0K
12:23 870.63 870.63 870.58 870.61 0.0K
12:24 870.52 870.52 870.42 870.42 0.0K
12:25 870.42 870.63 870.42 870.63 0.0K
12:26 870.62 870.62 870.44 870.44 0.0K
12:27 870.47 870.48 870.46 870.46 0.0K
12:28 870.42 870.47 870.37 870.47 0.0K
12:29 870.46 870.55 870.46 870.55 0.0K
12:30 870.62 870.66 870.61 870.61 0.0K
12:31 870.67 870.67 870.63 870.63 0.0K
12:32 870.55 870.66 870.55 870.65 0.0K
12:33 870.71 870.71 870.69 870.69 0.0K
12:34 870.65 870.70 870.65 870.70 0.0K
12:35 870.69 870.78 870.69 870.78 0.0K
12:36 870.89 870.94 870.89 870.94 0.0K
12:37 870.93 870.93 870.81 870.88 0.0K
12:38 870.90 870.90 870.83 870.86 0.0K
12:39 870.91 870.99 870.91 870.99 0.0K
12:40 871.01 871.01 870.92 870.98 0.0K
12:41 870.96 871.01 870.93 871.01 0.0K
12:42 870.97 870.98 870.92 870.98 0.0K
12:43 870.98 871.01 870.98 871.01 0.0K
12:44 871.01 871.07 871.01 871.07 0.0K
12:45 871.09 871.09 870.90 870.90 0.0K
12:46 870.93 870.93 870.85 870.85 0.0K
12:47 870.84 870.91 870.82 870.91 0.0K
12:48 870.86 870.86 870.70 870.70 0.0K
12:49 870.66 870.70 870.66 870.67 0.0K
12:50 870.68 870.68 870.65 870.65 0.0K
12:51 870.58 870.62 870.56 870.56 0.0K
12:52 870.58 870.71 870.58 870.71 0.0K
12:53 870.73 870.73 870.63 870.67 0.0K
12:54 870.55 870.56 870.51 870.51 0.0K
12:55 870.50 870.65 870.50 870.63 0.0K
12:56 870.58 870.67 870.57 870.67 0.0K
12:57 870.66 870.71 870.66 870.67 0.0K
12:58 870.68 870.69 870.68 870.68 0.0K
12:59 870.76 870.78 870.67 870.78 0.0K
13:00 870.81 871.02 870.81 871.02 0.0K
13:01 870.96 871.00 870.96 870.98 0.0K
13:02 870.99 870.99 870.93 870.95 0.0K
13:03 870.99 870.99 870.91 870.91 0.0K
13:04 870.91 870.91 870.82 870.82 0.0K
13:05 870.93 871.02 870.93 870.98 0.0K
13:06 870.98 871.01 870.97 870.97 0.0K
13:07 870.96 871.16 870.96 871.16 0.0K
13:08 871.13 871.19 871.13 871.14 0.0K
13:09 871.16 871.17 871.13 871.17 0.0K
13:10 871.37 871.65 871.37 871.65 0.0K
13:11 871.65 871.68 871.63 871.67 0.0K
13:12 871.54 871.59 871.43 871.43 0.0K
13:13 871.50 871.54 871.49 871.54 0.0K
13:14 871.56 871.60 871.52 871.60 0.0K
13:15 871.54 871.67 871.54 871.63 0.0K
13:16 871.62 871.62 871.42 871.44 0.0K
13:17 871.44 871.47 871.37 871.37 0.0K
13:18 871.45 871.48 871.38 871.38 0.0K
13:19 871.30 871.39 871.27 871.39 0.0K
13:20 871.40 871.40 871.38 871.38 0.0K
13:21 871.38 871.38 871.32 871.34 0.0K
13:22 871.39 871.48 871.38 871.48 0.0K
13:23 871.54 871.75 871.52 871.75 0.0K
13:24 871.77 871.77 871.71 871.74 0.0K
13:25 871.74 871.78 871.74 871.76 0.0K
13:26 871.78 871.80 871.77 871.78 0.0K
13:27 871.77 871.92 871.77 871.92 0.0K
13:28 871.95 872.08 871.95 872.08 0.0K
13:29 872.04 872.09 872.03 872.09 0.0K
13:30 872.09 872.26 871.78 872.26 0.0K
13:31 872.07 872.07 871.99 872.06 0.0K
13:32 872.01 872.56 872.01 872.56 0.0K
13:33 872.89 872.90 872.86 872.86 0.0K
13:34 872.72 872.85 872.72 872.81 0.0K
13:35 872.60 872.63 872.46 872.63 0.0K
13:36 872.72 872.83 872.72 872.83 0.0K
13:37 872.85 872.85 872.73 872.73 0.0K
13:38 872.72 872.90 872.72 872.90 0.0K
13:39 872.99 872.99 872.89 872.91 0.0K
13:40 872.90 872.91 872.84 872.91 0.0K
13:41 873.01 873.21 873.01 873.21 0.0K
13:42 873.23 873.36 873.23 873.36 0.0K
13:43 873.37 873.42 873.37 873.39 0.0K
13:44 873.47 873.59 873.47 873.59 0.0K
13:45 873.59 873.59 873.54 873.59 0.0K
13:46 873.59 873.62 873.59 873.60 0.0K
13:47 873.59 873.59 873.51 873.54 0.0K
13:48 873.61 873.70 873.61 873.70 0.0K
13:49 873.65 873.65 873.54 873.54 0.0K
13:50 873.53 873.53 873.48 873.49 0.0K
13:51 873.45 873.53 873.44 873.53 0.0K
13:52 873.39 873.56 873.39 873.56 0.0K
13:53 873.56 873.63 873.53 873.63 0.0K
13:54 873.64 873.67 873.62 873.65 0.0K
13:55 873.65 873.89 873.65 873.82 0.0K
13:56 873.82 873.93 873.80 873.93 0.0K
13:57 873.93 873.94 873.93 873.93 0.0K
13:58 873.90 874.04 873.90 874.04 0.0K
13:59 874.04 874.04 873.98 874.04 0.0K
14:00 874.06 874.06 873.95 873.95 0.0K
14:01 873.98 873.98 873.95 873.96 0.0K
14:02 873.95 874.12 873.95 874.08 0.0K
14:03 874.15 874.24 874.11 874.11 0.0K
14:04 874.11 874.11 874.07 874.11 0.0K
14:05 874.11 874.21 874.11 874.18 0.0K
14:06 874.19 874.32 874.19 874.32 0.0K
14:07 874.32 874.59 874.32 874.59 0.0K
14:08 874.55 874.55 874.53 874.54 0.0K
14:09 874.53 874.53 874.48 874.49 0.0K
14:10 874.44 874.49 874.44 874.49 0.0K
14:11 874.43 874.43 874.20 874.20 0.0K
14:12 874.20 874.20 874.13 874.13 0.0K
14:13 874.14 874.21 874.14 874.19 0.0K
14:14 874.12 874.38 874.12 874.38 0.0K
14:15 874.38 874.49 874.36 874.49 0.0K
14:16 874.49 874.58 874.47 874.47 0.0K
14:17 874.46 874.51 874.46 874.51 0.0K
14:18 874.56 874.75 874.56 874.75 0.0K
14:19 874.77 874.84 874.77 874.84 0.0K
14:20 874.81 874.81 874.74 874.74 0.0K
14:21 874.82 874.90 874.82 874.90 0.0K
14:22 874.90 874.90 874.83 874.84 0.0K
14:23 874.78 874.78 874.68 874.74 0.0K
14:24 874.70 874.72 874.69 874.69 0.0K
14:25 874.65 874.70 874.65 874.65 0.0K
14:26 874.74 874.79 874.64 874.64 0.0K
14:27 874.65 874.70 874.65 874.70 0.0K
14:28 874.70 874.80 874.70 874.80 0.0K
14:29 874.75 874.88 874.75 874.87 0.0K
14:30 874.89 874.89 874.73 874.83 0.0K
14:31 874.89 874.89 874.58 874.58 0.0K
14:32 874.64 874.88 874.64 874.88 0.0K
14:33 874.86 874.86 874.78 874.78 0.0K
14:34 874.82 874.99 874.79 874.99 0.0K
14:35 874.91 875.08 874.90 875.08 0.0K
14:36 875.08 875.21 875.04 875.21 0.0K
14:37 875.01 875.01 874.91 874.91 0.0K
14:38 874.80 874.83 874.79 874.79 0.0K
14:39 874.76 874.80 874.75 874.75 0.0K
14:40 874.96 874.98 874.89 874.95 0.0K
14:41 874.93 875.08 874.81 874.81 0.0K
14:42 874.65 874.76 874.65 874.76 0.0K
14:43 874.71 874.71 874.56 874.56 0.0K
14:44 874.54 874.59 874.50 874.50 0.0K
14:45 874.30 874.30 873.90 873.90 0.0K
14:46 873.99 873.99 873.83 873.83 0.0K
14:47 873.79 873.82 873.71 873.71 0.0K
14:48 873.50 873.59 873.48 873.48 0.0K
14:49 873.47 873.55 873.45 873.55 0.0K
14:50 873.60 873.65 873.60 873.64 0.0K
14:51 873.42 873.54 873.42 873.54 0.0K
14:52 873.54 873.54 873.40 873.42 0.0K
14:53 873.42 873.50 873.42 873.50 0.0K
14:54 873.49 873.51 873.45 873.45 0.0K
14:55 873.53 873.53 873.47 873.47 0.0K
14:56 873.48 873.48 873.31 873.31 0.0K
14:57 873.30 873.30 873.30 873.30 0.0K
14:58 873.32 873.32 873.25 873.25 0.0K
14:59 873.27 873.27 873.22 873.24 0.0K
15:00 873.18 873.22 873.18 873.21 0.0K
15:01 873.21 873.35 873.21 873.35 0.0K
15:02 873.24 873.56 873.24 873.56 0.0K
15:03 873.45 873.45 873.38 873.38 0.0K
15:04 873.33 873.33 873.17 873.22 0.0K
15:05 873.40 873.51 873.40 873.51 0.0K
15:06 873.48 873.52 873.48 873.48 0.0K
15:07 873.45 873.60 873.45 873.60 0.0K
15:08 873.55 873.60 873.55 873.57 0.0K
15:09 873.64 873.67 873.64 873.66 0.0K
15:10 873.67 873.71 873.64 873.71 0.0K
15:11 873.62 873.67 873.62 873.67 0.0K
15:12 873.73 873.85 873.73 873.85 0.0K
15:13 873.93 873.93 873.89 873.93 0.0K
15:14 873.93 873.93 873.90 873.92 0.0K
15:15 873.92 873.92 873.85 873.85 0.0K
15:16 873.92 874.00 873.92 873.99 0.0K
15:17 874.01 874.01 873.97 873.97 0.0K
15:18 873.99 874.00 873.71 873.71 0.0K
15:19 873.84 873.86 873.84 873.86 0.0K
15:20 873.74 873.76 873.65 873.76 0.0K
15:21 873.76 873.76 873.39 873.39 0.0K
15:22 873.32 873.32 873.21 873.31 0.0K
15:23 873.31 873.33 873.31 873.33 0.0K
15:24 873.29 873.30 873.29 873.30 0.0K
15:25 873.26 873.26 873.16 873.17 0.0K
15:26 873.22 873.22 873.16 873.18 0.0K
15:27 873.17 873.18 873.17 873.18 0.0K
15:28 873.16 873.16 873.14 873.16 0.0K
15:29 873.12 873.16 873.11 873.15 0.0K
15:30 873.18 873.43 873.18 873.43 0.0K
15:31 873.53 873.58 873.52 873.52 0.0K
15:32 873.53 873.62 873.50 873.50 0.0K
15:33 873.59 873.59 873.55 873.57 0.0K
15:34 873.57 873.68 873.57 873.68 0.0K
15:35 873.67 873.74 873.67 873.74 0.0K
15:36 873.81 873.88 873.81 873.88 0.0K
15:37 873.90 873.96 873.90 873.96 0.0K
15:38 873.96 873.98 873.89 873.98 0.0K
15:39 874.11 874.11 874.01 874.01 0.0K
15:40 873.96 874.02 873.95 874.02 0.0K
15:41 874.07 874.07 874.00 874.00 0.0K
15:42 874.00 874.14 873.87 874.14 0.0K
15:43 874.13 874.13 874.01 874.01 0.0K
15:44 874.05 874.16 874.05 874.16 0.0K
15:45 874.16 874.28 874.16 874.28 0.0K
15:46 874.34 874.34 874.19 874.19 0.0K
15:47 874.20 874.20 873.96 873.96 0.0K
15:48 873.79 873.79 873.63 873.63 0.0K
15:49 873.68 873.83 873.68 873.83 0.0K
15:50 873.90 874.00 873.90 874.00 0.0K
15:51 874.05 874.07 873.99 874.07 0.0K
15:52 874.07 874.08 874.05 874.05 0.0K
15:53 874.05 874.06 873.96 874.06 0.0K
15:54 874.06 874.17 874.06 874.17 0.0K
15:55 874.18 874.20 874.18 874.20 0.0K
15:56 874.27 874.35 874.27 874.34 0.0K
15:57 874.38 874.47 874.34 874.47 0.0K
15:58 874.50 874.77 874.50 874.77 0.0K
15:59 874.90 874.90 874.86 874.86 0.0K
16:00 874.87 875.08 874.87 875.04 0.0K
16:01 875.17 875.20 875.10 875.10 0.0K
16:02 875.09 875.13 875.08 875.08 0.0K
16:03 875.08 875.10 874.94 874.94 0.0K
16:04 875.01 875.01 875.00 875.00 0.0K
16:05 874.99 875.09 874.99 875.04 0.0K
16:06 875.02 875.02 874.84 874.84 0.0K
16:07 874.86 874.86 874.82 874.82 0.0K
16:08 874.82 874.82 874.67 874.67 0.0K
16:09 874.59 874.59 874.31 874.31 0.0K
16:10 874.36 874.36 874.03 874.03 0.0K
16:11 874.03 874.08 874.00 874.08 0.0K
16:12 874.08 874.28 874.08 874.28 0.0K
16:13 874.30 874.30 874.27 874.30 0.0K
16:14 874.27 874.33 874.27 874.27 0.0K
16:15 874.27 874.38 874.27 874.37 0.0K
16:16 874.46 874.50 874.46 874.49 0.0K
16:17 874.52 874.53 874.51 874.53 0.0K
16:18 874.50 874.53 874.44 874.44 0.0K
16:19 874.43 874.43 874.32 874.41 0.0K
16:20 874.47 874.60 874.47 874.59 0.0K
16:21 874.54 874.54 874.49 874.49 0.0K
16:22 874.49 874.49 874.39 874.39 0.0K
16:23 874.41 874.41 874.30 874.30 0.0K
16:24 874.23 874.25 874.17 874.25 0.0K
16:25 874.25 874.28 874.22 874.28 0.0K
16:26 874.26 874.33 874.22 874.31 0.0K
16:27 874.31 874.31 874.22 874.27 0.0K
16:28 874.50 874.50 874.48 874.50 0.0K
16:29 874.52 874.65 874.51 874.65 0.0K
16:30 874.67 874.84 874.67 874.84 0.0K
16:31 874.86 875.01 874.86 875.01 0.0K
16:32 875.02 875.15 875.02 875.15 0.0K
16:33 875.21 875.24 875.21 875.24 0.0K
16:34 875.32 875.46 875.31 875.46 0.0K
16:35 875.47 875.51 875.47 875.51 0.0K
16:36 875.46 875.46 875.35 875.43 0.0K
16:37 875.54 875.66 875.54 875.66 0.0K
16:38 875.70 875.76 875.63 875.63 0.0K
16:39 875.58 875.58 875.51 875.51 0.0K
16:40 875.51 875.62 875.51 875.60 0.0K
16:41 875.63 875.70 875.60 875.60 0.0K
16:42 875.59 875.60 875.56 875.56 0.0K
16:43 875.47 875.47 875.25 875.27 0.0K
16:44 875.31 875.32 875.31 875.32 0.0K
16:45 875.23 875.32 875.23 875.32 0.0K
16:46 875.36 875.39 875.34 875.39 0.0K
16:47 875.42 875.46 875.41 875.46 0.0K
16:48 875.42 875.42 875.33 875.38 0.0K
16:49 875.38 875.41 875.38 875.40 0.0K
16:50 875.47 875.53 875.42 875.53 0.0K
16:51 875.53 875.53 875.34 875.34 0.0K
16:52 875.30 875.44 875.30 875.44 0.0K
16:53 875.46 875.52 875.32 875.32 0.0K
16:54 875.32 875.37 875.32 875.37 0.0K
16:55 875.20 875.23 875.15 875.23 0.0K
16:56 875.25 875.27 875.25 875.27 0.0K
16:57 875.31 875.31 875.26 875.26 0.0K
16:58 875.26 875.34 875.25 875.34 0.0K
16:59 875.34 875.34 875.26 875.26 0.0K
17:00 875.28 875.34 875.28 875.34 0.0K
17:01 875.33 875.39 875.33 875.39 0.0K
17:02 875.38 875.40 875.36 875.40 0.0K
17:03 875.42 875.52 875.42 875.52 0.0K
17:04 875.50 875.61 875.50 875.56 0.0K
17:05 875.57 875.57 875.55 875.56 0.0K
17:06 875.57 875.61 875.44 875.44 0.0K
17:07 875.42 875.42 875.35 875.35 0.0K
17:08 875.35 875.42 875.35 875.42 0.0K
17:09 875.50 875.50 875.45 875.47 0.0K
17:10 875.51 875.76 875.51 875.71 0.0K
17:11 875.85 875.85 875.56 875.56 0.0K
17:12 875.48 875.48 875.38 875.46 0.0K
17:13 875.46 875.46 875.29 875.29 0.0K
17:14 875.26 875.26 875.20 875.20 0.0K
17:15 875.15 875.15 875.12 875.14 0.0K
17:16 875.21 875.22 875.07 875.07 0.0K
17:17 875.03 875.20 875.03 875.20 0.0K
17:18 875.18 875.18 875.14 875.14 0.0K
17:19 875.12 875.23 874.98 874.98 0.0K
17:20 875.04 875.21 875.04 875.21 0.0K
17:21 875.25 875.25 875.19 875.19 0.0K
17:22 875.21 875.21 875.15 875.15 0.0K
17:23 875.16 875.16 875.04 875.10 0.0K
17:24 874.84 874.87 874.82 874.82 0.0K
17:25 874.75 874.82 874.75 874.82 0.0K
17:26 874.80 874.80 874.69 874.69 0.0K
17:27 874.64 874.64 874.45 874.45 0.0K
17:28 874.33 874.33 874.19 874.19 0.0K
17:29 874.06 874.06 873.72 873.72 0.0K
17:30 873.55 873.55 873.55 873.55 0.0K
17:31 873.55 873.55 873.55 873.55 0.0K
17:32 873.55 873.55 873.55 873.55 0.0K
17:33 873.55 873.55 873.55 873.55 0.0K
17:34 873.55 873.55 873.55 873.55 0.0K
17:35 873.55 873.55 871.90 871.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし