AMX (AMX)

AMX
🏛️ オランダ →
913.59
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 904.78 907.80 904.78 907.78 0.0K
09:01 907.43 907.61 906.88 907.49 0.0K
09:02 907.99 908.24 907.99 908.19 0.0K
09:03 907.87 907.87 907.74 907.77 0.0K
09:04 907.78 907.91 907.72 907.91 0.0K
09:05 907.93 908.21 907.70 908.07 0.0K
09:06 908.19 908.59 908.19 908.20 0.0K
09:07 908.17 908.29 908.17 908.18 0.0K
09:08 908.45 908.48 908.18 908.18 0.0K
09:09 908.03 908.03 907.62 907.67 0.0K
09:10 907.58 907.82 907.58 907.63 0.0K
09:11 907.74 908.01 907.74 907.86 0.0K
09:12 907.83 907.83 907.75 907.77 0.0K
09:13 907.79 907.79 907.07 907.07 0.0K
09:14 906.99 907.00 906.83 906.83 0.0K
09:15 906.68 906.68 906.32 906.35 0.0K
09:16 906.14 906.14 905.87 905.92 0.0K
09:17 905.83 905.92 905.57 905.57 0.0K
09:18 905.66 905.71 905.47 905.47 0.0K
09:19 905.60 905.60 905.40 905.40 0.0K
09:20 905.44 905.44 904.98 904.98 0.0K
09:21 904.85 904.96 904.78 904.78 0.0K
09:22 904.48 904.48 904.19 904.31 0.0K
09:23 904.35 904.35 904.24 904.27 0.0K
09:24 904.34 904.56 904.34 904.56 0.0K
09:25 904.62 904.62 904.15 904.25 0.0K
09:26 904.16 904.30 904.16 904.29 0.0K
09:27 904.26 904.42 904.26 904.33 0.0K
09:28 904.26 904.38 904.26 904.35 0.0K
09:29 904.31 904.60 904.31 904.60 0.0K
09:30 904.66 905.38 904.66 905.38 0.0K
09:31 905.21 905.32 905.11 905.32 0.0K
09:32 905.25 905.52 905.25 905.48 0.0K
09:33 905.43 905.43 905.36 905.36 0.0K
09:34 905.36 905.49 905.36 905.49 0.0K
09:35 905.49 905.51 905.44 905.44 0.0K
09:36 905.44 905.47 905.40 905.40 0.0K
09:37 905.45 905.55 905.45 905.55 0.0K
09:38 905.70 905.81 905.62 905.79 0.0K
09:39 905.74 905.79 905.74 905.78 0.0K
09:40 905.74 905.98 905.74 905.98 0.0K
09:41 905.98 906.17 905.98 906.17 0.0K
09:42 906.27 906.44 906.26 906.44 0.0K
09:43 906.45 906.51 906.45 906.46 0.0K
09:44 906.44 906.44 906.28 906.28 0.0K
09:45 906.40 906.58 906.40 906.58 0.0K
09:46 906.56 906.72 906.56 906.69 0.0K
09:47 906.80 906.80 906.59 906.78 0.0K
09:48 906.86 906.95 906.83 906.95 0.0K
09:49 906.97 907.05 906.95 906.95 0.0K
09:50 907.02 907.14 906.97 907.14 0.0K
09:51 907.13 907.26 907.13 907.21 0.0K
09:52 907.31 907.44 907.31 907.44 0.0K
09:53 907.34 907.37 907.30 907.37 0.0K
09:54 907.44 907.44 907.31 907.31 0.0K
09:55 907.30 907.30 906.98 906.98 0.0K
09:56 906.79 906.81 906.64 906.64 0.0K
09:57 906.54 906.54 906.18 906.18 0.0K
09:58 906.07 906.09 906.07 906.09 0.0K
09:59 906.13 906.36 906.13 906.36 0.0K
10:00 906.35 906.67 906.35 906.62 0.0K
10:01 906.61 906.84 906.61 906.80 0.0K
10:02 906.80 906.80 906.73 906.73 0.0K
10:03 906.81 906.81 906.77 906.77 0.0K
10:04 906.72 906.77 906.70 906.70 0.0K
10:05 906.65 906.74 906.65 906.74 0.0K
10:06 906.93 906.94 906.91 906.91 0.0K
10:07 906.89 906.89 906.82 906.85 0.0K
10:08 906.88 906.88 906.81 906.81 0.0K
10:09 906.80 906.93 906.80 906.93 0.0K
10:10 907.11 907.15 907.11 907.15 0.0K
10:11 907.13 907.13 907.03 907.03 0.0K
10:12 906.89 906.90 906.89 906.89 0.0K
10:13 906.94 906.94 906.92 906.93 0.0K
10:14 906.94 906.94 906.89 906.94 0.0K
10:15 906.96 907.07 906.96 907.07 0.0K
10:16 907.02 907.02 906.67 906.67 0.0K
10:17 906.62 906.78 906.62 906.78 0.0K
10:18 906.87 907.04 906.87 907.02 0.0K
10:19 907.05 907.20 907.05 907.20 0.0K
10:20 907.36 907.57 907.28 907.28 0.0K
10:21 907.49 907.73 907.49 907.73 0.0K
10:22 907.76 908.16 907.76 908.16 0.0K
10:23 908.43 908.60 908.43 908.60 0.0K
10:24 908.54 908.54 908.18 908.18 0.0K
10:25 908.12 908.14 908.07 908.07 0.0K
10:26 908.04 908.18 908.04 908.18 0.0K
10:27 908.18 908.24 908.16 908.24 0.0K
10:28 908.24 908.34 908.24 908.34 0.0K
10:29 908.30 908.33 908.22 908.22 0.0K
10:30 908.18 908.18 907.32 907.34 0.0K
10:31 907.36 907.52 907.36 907.52 0.0K
10:32 907.60 907.88 907.60 907.88 0.0K
10:33 907.92 908.09 907.92 908.09 0.0K
10:34 908.21 908.40 908.21 908.39 0.0K
10:35 908.30 908.30 908.23 908.23 0.0K
10:36 908.24 908.24 908.19 908.19 0.0K
10:37 908.23 908.24 908.17 908.22 0.0K
10:38 908.27 908.32 908.26 908.26 0.0K
10:39 908.26 908.26 908.20 908.22 0.0K
10:40 908.22 908.22 908.17 908.20 0.0K
10:41 908.22 908.31 908.22 908.31 0.0K
10:42 908.31 908.31 908.17 908.17 0.0K
10:43 908.19 908.25 908.19 908.25 0.0K
10:44 908.33 908.39 908.33 908.39 0.0K
10:45 908.39 908.53 908.39 908.42 0.0K
10:46 908.42 908.45 908.39 908.39 0.0K
10:47 908.38 908.55 908.38 908.54 0.0K
10:48 908.42 908.59 908.42 908.59 0.0K
10:49 908.61 908.72 908.61 908.71 0.0K
10:50 908.83 908.89 908.71 908.71 0.0K
10:51 908.66 908.78 908.63 908.63 0.0K
10:52 908.66 908.67 908.65 908.67 0.0K
10:53 908.67 908.84 908.67 908.84 0.0K
10:54 908.81 908.81 908.60 908.60 0.0K
10:55 908.56 908.95 908.56 908.95 0.0K
10:56 909.11 909.15 909.11 909.11 0.0K
10:57 909.14 909.35 909.14 909.29 0.0K
10:58 909.16 909.24 909.16 909.24 0.0K
10:59 909.25 909.37 909.25 909.34 0.0K
11:00 909.36 909.66 909.36 909.66 0.0K
11:01 909.66 909.68 909.63 909.63 0.0K
11:02 909.61 909.67 909.61 909.67 0.0K
11:03 909.70 909.70 909.57 909.66 0.0K
11:04 909.62 909.63 909.61 909.63 0.0K
11:05 909.64 909.64 909.60 909.60 0.0K
11:06 909.49 909.49 909.28 909.28 0.0K
11:07 909.20 909.20 909.15 909.15 0.0K
11:08 909.04 909.04 908.94 908.94 0.0K
11:09 908.94 909.03 908.94 908.99 0.0K
11:10 909.03 909.08 909.03 909.08 0.0K
11:11 909.07 909.07 909.01 909.02 0.0K
11:12 909.03 909.12 908.99 909.12 0.0K
11:13 909.16 909.23 909.16 909.17 0.0K
11:14 909.15 909.15 909.11 909.11 0.0K
11:15 908.91 908.91 908.81 908.81 0.0K
11:16 908.75 908.79 908.35 908.35 0.0K
11:17 908.29 908.29 908.21 908.21 0.0K
11:18 908.19 908.29 908.19 908.29 0.0K
11:19 908.32 908.47 908.32 908.47 0.0K
11:20 908.46 908.49 908.41 908.41 0.0K
11:21 908.38 908.66 908.38 908.65 0.0K
11:22 908.65 908.77 908.62 908.77 0.0K
11:23 908.77 908.77 908.68 908.71 0.0K
11:24 908.72 908.80 908.72 908.80 0.0K
11:25 908.76 908.82 908.76 908.80 0.0K
11:26 908.70 908.70 908.68 908.68 0.0K
11:27 908.76 908.76 908.67 908.67 0.0K
11:28 908.70 908.77 908.70 908.77 0.0K
11:29 908.89 908.91 908.89 908.90 0.0K
11:30 908.92 908.92 908.86 908.86 0.0K
11:31 908.82 908.91 908.82 908.91 0.0K
11:32 908.91 908.93 908.89 908.93 0.0K
11:33 908.93 908.94 908.89 908.94 0.0K
11:34 909.04 909.06 909.04 909.06 0.0K
11:35 909.06 909.09 909.05 909.09 0.0K
11:36 909.10 909.19 909.10 909.19 0.0K
11:37 909.19 909.37 909.19 909.37 0.0K
11:38 909.46 909.47 909.44 909.47 0.0K
11:39 909.47 909.53 909.44 909.44 0.0K
11:40 909.50 909.50 909.29 909.29 0.0K
11:41 909.27 909.31 909.27 909.31 0.0K
11:42 909.31 909.35 909.31 909.35 0.0K
11:43 909.37 909.51 909.37 909.51 0.0K
11:44 909.49 909.49 909.37 909.46 0.0K
11:45 909.37 909.45 909.37 909.45 0.0K
11:46 909.56 909.57 909.56 909.56 0.0K
11:47 909.57 909.57 909.48 909.48 0.0K
11:48 909.56 909.78 909.56 909.78 0.0K
11:49 909.74 909.75 909.46 909.46 0.0K
11:50 909.43 909.43 909.29 909.29 0.0K
11:51 909.34 909.34 909.27 909.27 0.0K
11:52 909.25 909.31 909.25 909.31 0.0K
11:53 909.33 909.40 909.31 909.40 0.0K
11:54 909.48 909.51 909.45 909.51 0.0K
11:55 909.45 909.50 909.45 909.48 0.0K
11:56 909.54 909.65 909.54 909.55 0.0K
11:57 909.51 909.51 909.20 909.20 0.0K
11:58 909.14 909.14 909.05 909.05 0.0K
11:59 909.04 909.04 908.79 908.79 0.0K
12:00 908.85 908.85 908.51 908.51 0.0K
12:01 908.49 908.53 908.41 908.41 0.0K
12:02 908.47 908.54 908.47 908.54 0.0K
12:03 908.50 908.50 908.48 908.48 0.0K
12:04 908.48 908.55 908.46 908.48 0.0K
12:05 908.43 908.43 908.21 908.21 0.0K
12:06 908.21 908.25 908.15 908.15 0.0K
12:07 908.20 908.20 908.10 908.12 0.0K
12:08 908.12 908.12 908.03 908.03 0.0K
12:09 908.00 908.00 907.87 907.87 0.0K
12:10 907.74 907.74 907.59 907.59 0.0K
12:11 907.58 907.58 907.50 907.55 0.0K
12:12 907.53 907.53 907.44 907.44 0.0K
12:13 907.44 907.45 907.39 907.45 0.0K
12:14 907.37 907.42 907.37 907.37 0.0K
12:15 907.41 907.53 907.41 907.53 0.0K
12:16 907.61 907.71 907.61 907.71 0.0K
12:17 907.73 907.83 907.73 907.83 0.0K
12:18 907.83 907.88 907.76 907.76 0.0K
12:19 907.75 907.78 907.60 907.60 0.0K
12:20 907.46 907.46 907.45 907.45 0.0K
12:21 907.47 907.63 907.47 907.63 0.0K
12:22 907.62 907.62 907.46 907.46 0.0K
12:23 907.41 907.44 907.41 907.44 0.0K
12:24 907.44 907.51 907.44 907.51 0.0K
12:25 907.54 907.69 907.54 907.69 0.0K
12:26 907.65 907.66 907.56 907.61 0.0K
12:27 907.60 907.60 907.59 907.59 0.0K
12:28 907.60 907.67 907.60 907.67 0.0K
12:29 907.67 907.67 907.60 907.66 0.0K
12:30 907.82 907.83 907.82 907.83 0.0K
12:31 907.83 907.83 907.67 907.67 0.0K
12:32 907.69 907.80 907.69 907.80 0.0K
12:33 907.95 908.02 907.95 908.02 0.0K
12:34 908.06 908.06 907.99 908.01 0.0K
12:35 907.99 907.99 907.94 907.96 0.0K
12:36 907.99 907.99 907.85 907.85 0.0K
12:37 907.79 907.79 907.71 907.71 0.0K
12:38 907.67 907.67 907.62 907.64 0.0K
12:39 907.61 907.61 907.59 907.59 0.0K
12:40 907.56 907.60 907.55 907.60 0.0K
12:41 907.60 907.60 907.53 907.56 0.0K
12:42 907.47 907.57 907.47 907.57 0.0K
12:43 907.54 907.57 907.53 907.57 0.0K
12:44 907.59 907.59 907.55 907.59 0.0K
12:45 907.61 907.61 907.45 907.52 0.0K
12:46 907.54 907.54 907.48 907.48 0.0K
12:47 907.42 907.47 907.38 907.47 0.0K
12:48 907.46 907.59 907.46 907.59 0.0K
12:49 907.59 907.59 907.48 907.56 0.0K
12:50 907.53 907.53 907.41 907.41 0.0K
12:51 907.33 907.33 907.20 907.20 0.0K
12:52 907.24 907.24 907.10 907.10 0.0K
12:53 907.10 907.11 907.07 907.07 0.0K
12:54 906.94 906.95 906.87 906.87 0.0K
12:55 906.87 906.87 906.82 906.82 0.0K
12:56 906.80 906.80 906.46 906.46 0.0K
12:57 906.40 906.40 906.30 906.30 0.0K
12:58 906.29 906.29 906.18 906.18 0.0K
12:59 906.18 906.18 906.10 906.10 0.0K
13:00 906.10 906.10 905.92 905.92 0.0K
13:01 905.94 905.94 905.88 905.88 0.0K
13:02 905.80 905.83 905.77 905.77 0.0K
13:03 905.78 905.78 905.73 905.78 0.0K
13:04 905.75 905.75 905.64 905.64 0.0K
13:05 905.51 905.51 905.46 905.48 0.0K
13:06 905.42 905.42 905.34 905.34 0.0K
13:07 905.42 905.42 905.38 905.40 0.0K
13:08 905.33 905.38 905.33 905.38 0.0K
13:09 905.44 905.49 905.44 905.49 0.0K
13:10 905.49 905.49 905.49 905.49 0.0K
13:11 905.49 905.49 905.39 905.39 0.0K
13:12 905.41 905.50 905.41 905.45 0.0K
13:13 905.45 905.45 905.39 905.39 0.0K
13:14 905.44 905.52 905.43 905.51 0.0K
13:15 905.47 905.64 905.43 905.51 0.0K
13:16 905.51 905.75 905.51 905.75 0.0K
13:17 905.75 905.75 905.63 905.64 0.0K
13:18 905.63 905.64 905.63 905.64 0.0K
13:19 905.55 905.55 905.47 905.50 0.0K
13:20 905.50 905.59 905.46 905.59 0.0K
13:21 905.59 905.59 905.49 905.49 0.0K
13:22 905.49 905.57 905.42 905.42 0.0K
13:23 905.45 905.49 905.45 905.49 0.0K
13:24 905.56 905.57 905.56 905.57 0.0K
13:25 905.57 905.57 905.57 905.57 0.0K
13:26 905.57 905.60 905.57 905.60 0.0K
13:27 905.60 905.63 905.60 905.63 0.0K
13:28 905.57 905.58 905.55 905.58 0.0K
13:29 905.55 905.55 905.38 905.38 0.0K
13:30 905.34 905.34 905.25 905.25 0.0K
13:31 905.27 905.27 904.87 904.87 0.0K
13:32 904.82 904.82 904.74 904.74 0.0K
13:33 904.74 904.74 904.74 904.74 0.0K
13:34 904.79 904.79 904.76 904.79 0.0K
13:35 904.80 904.80 904.77 904.77 0.0K
13:36 904.79 904.79 904.66 904.70 0.0K
13:37 904.73 904.88 904.73 904.88 0.0K
13:38 904.88 904.90 904.88 904.90 0.0K
13:39 904.83 904.83 904.79 904.81 0.0K
13:40 904.82 904.82 904.72 904.75 0.0K
13:41 904.73 904.74 904.68 904.68 0.0K
13:42 904.68 904.73 904.68 904.73 0.0K
13:43 904.70 904.70 904.68 904.69 0.0K
13:44 904.65 904.65 904.59 904.59 0.0K
13:45 904.59 904.59 904.59 904.59 0.0K
13:46 904.59 904.67 904.54 904.67 0.0K
13:47 904.64 904.70 904.59 904.59 0.0K
13:48 904.55 904.55 904.49 904.49 0.0K
13:49 904.48 904.48 904.42 904.42 0.0K
13:50 904.38 904.38 904.26 904.31 0.0K
13:51 904.31 904.31 904.28 904.28 0.0K
13:52 904.30 904.31 904.26 904.26 0.0K
13:53 904.24 904.24 904.16 904.16 0.0K
13:54 904.23 904.23 904.15 904.15 0.0K
13:55 904.22 904.22 904.05 904.05 0.0K
13:56 904.07 904.07 904.04 904.05 0.0K
13:57 903.99 903.99 903.94 903.95 0.0K
13:58 903.95 903.95 903.82 903.88 0.0K
13:59 903.81 903.81 903.74 903.74 0.0K
14:00 903.74 903.74 903.48 903.48 0.0K
14:01 903.56 903.56 903.52 903.52 0.0K
14:02 903.52 903.53 903.51 903.51 0.0K
14:03 903.54 903.61 903.54 903.61 0.0K
14:04 903.61 903.65 903.61 903.61 0.0K
14:05 903.59 903.85 903.59 903.85 0.0K
14:06 904.03 904.13 904.03 904.13 0.0K
14:07 904.13 904.27 904.13 904.27 0.0K
14:08 904.23 904.30 904.21 904.30 0.0K
14:09 904.30 904.39 904.23 904.39 0.0K
14:10 904.39 904.40 904.38 904.40 0.0K
14:11 904.47 904.47 904.40 904.41 0.0K
14:12 904.41 904.44 904.41 904.44 0.0K
14:13 904.44 904.49 904.43 904.49 0.0K
14:14 904.50 904.50 904.40 904.40 0.0K
14:15 904.39 904.40 904.32 904.32 0.0K
14:16 904.37 904.37 904.27 904.27 0.0K
14:17 904.20 904.20 904.13 904.13 0.0K
14:18 904.13 904.13 904.09 904.11 0.0K
14:19 904.14 904.14 904.13 904.14 0.0K
14:20 904.15 904.15 904.13 904.15 0.0K
14:21 903.95 903.95 903.92 903.95 0.0K
14:22 903.86 903.86 903.72 903.72 0.0K
14:23 903.72 903.76 903.72 903.76 0.0K
14:24 903.76 903.82 903.76 903.82 0.0K
14:25 903.82 903.90 903.82 903.90 0.0K
14:26 903.94 903.98 903.94 903.94 0.0K
14:27 904.02 904.02 904.00 904.00 0.0K
14:28 903.94 904.00 903.94 903.96 0.0K
14:29 903.96 903.96 903.74 903.74 0.0K
14:30 903.67 903.67 903.54 903.54 0.0K
14:31 903.47 903.47 902.96 902.96 0.0K
14:32 902.99 903.01 902.99 903.01 0.0K
14:33 903.17 903.17 902.61 902.61 0.0K
14:34 902.59 902.59 902.38 902.42 0.0K
14:35 902.42 902.42 901.96 901.96 0.0K
14:36 902.07 902.37 902.07 902.33 0.0K
14:37 902.39 902.53 902.39 902.53 0.0K
14:38 902.56 902.56 902.40 902.47 0.0K
14:39 902.44 902.44 902.36 902.37 0.0K
14:40 902.35 902.35 902.27 902.31 0.0K
14:41 902.36 902.40 902.28 902.28 0.0K
14:42 902.22 902.22 901.91 901.93 0.0K
14:43 901.93 901.93 901.80 901.80 0.0K
14:44 901.77 901.77 901.58 901.59 0.0K
14:45 901.60 901.80 901.60 901.76 0.0K
14:46 901.79 901.84 901.79 901.82 0.0K
14:47 901.81 901.81 901.67 901.70 0.0K
14:48 901.75 901.76 901.68 901.68 0.0K
14:49 901.70 901.70 901.44 901.44 0.0K
14:50 901.36 901.43 901.34 901.43 0.0K
14:51 901.48 901.49 901.42 901.42 0.0K
14:52 901.34 901.34 901.25 901.25 0.0K
14:53 901.27 901.41 901.27 901.41 0.0K
14:54 901.45 901.56 901.45 901.56 0.0K
14:55 901.67 901.94 901.67 901.94 0.0K
14:56 901.94 901.94 901.92 901.93 0.0K
14:57 901.96 902.07 901.96 902.07 0.0K
14:58 902.05 902.05 901.70 901.70 0.0K
14:59 901.63 901.63 901.42 901.42 0.0K
15:00 901.29 901.29 900.07 900.31 0.0K
15:01 900.49 901.35 900.49 901.35 0.0K
15:02 901.56 901.84 901.56 901.79 0.0K
15:03 901.87 902.04 901.87 902.03 0.0K
15:04 902.21 902.24 902.16 902.24 0.0K
15:05 902.40 902.40 902.14 902.14 0.0K
15:06 902.15 902.33 902.15 902.32 0.0K
15:07 902.32 902.45 902.32 902.39 0.0K
15:08 902.48 902.50 902.45 902.45 0.0K
15:09 902.45 902.45 902.40 902.42 0.0K
15:10 902.35 902.35 902.32 902.32 0.0K
15:11 902.30 902.30 902.12 902.13 0.0K
15:12 902.25 902.38 902.25 902.38 0.0K
15:13 902.38 902.40 902.38 902.40 0.0K
15:14 902.35 902.39 902.35 902.39 0.0K
15:15 902.43 902.45 902.43 902.45 0.0K
15:16 902.43 902.51 902.43 902.51 0.0K
15:17 902.50 902.50 902.41 902.41 0.0K
15:18 902.38 902.45 902.38 902.45 0.0K
15:19 902.56 902.61 902.56 902.61 0.0K
15:20 902.61 902.65 902.61 902.65 0.0K
15:21 902.62 902.62 902.62 902.62 0.0K
15:22 902.56 902.56 902.52 902.53 0.0K
15:23 902.54 902.67 902.54 902.63 0.0K
15:24 902.79 903.04 902.79 903.04 0.0K
15:25 903.07 903.11 903.05 903.05 0.0K
15:26 903.06 903.14 903.06 903.14 0.0K
15:27 903.14 903.14 903.02 903.03 0.0K
15:28 902.97 902.97 902.61 902.61 0.0K
15:29 902.52 902.57 902.52 902.57 0.0K
15:30 902.55 902.55 902.32 902.32 0.0K
15:31 902.33 902.33 902.20 902.20 0.0K
15:32 902.30 902.57 902.30 902.56 0.0K
15:33 902.58 902.67 902.58 902.67 0.0K
15:34 902.76 902.89 902.76 902.82 0.0K
15:35 902.82 902.82 902.82 902.82 0.0K
15:36 902.82 903.04 902.82 903.04 0.0K
15:37 903.04 903.16 903.04 903.16 0.0K
15:38 903.21 903.26 903.21 903.23 0.0K
15:39 903.26 903.44 903.26 903.44 0.0K
15:40 903.47 903.51 903.47 903.49 0.0K
15:41 903.46 903.62 903.46 903.62 0.0K
15:42 903.59 903.59 903.30 903.41 0.0K
15:43 903.41 903.43 903.07 903.07 0.0K
15:44 903.07 903.08 903.07 903.08 0.0K
15:45 903.07 903.07 902.89 902.93 0.0K
15:46 902.93 902.93 902.77 902.77 0.0K
15:47 902.62 902.62 902.55 902.55 0.0K
15:48 902.58 902.63 902.58 902.63 0.0K
15:49 902.51 902.51 902.37 902.37 0.0K
15:50 902.42 902.48 902.42 902.48 0.0K
15:51 902.52 902.80 902.52 902.80 0.0K
15:52 902.80 902.82 902.80 902.82 0.0K
15:53 902.80 902.93 902.80 902.87 0.0K
15:54 902.87 902.87 902.71 902.71 0.0K
15:55 902.71 902.75 902.71 902.72 0.0K
15:56 902.72 902.72 902.62 902.62 0.0K
15:57 902.60 902.60 902.54 902.55 0.0K
15:58 902.54 902.60 902.54 902.58 0.0K
15:59 902.58 902.62 902.57 902.58 0.0K
16:00 902.68 902.68 902.64 902.66 0.0K
16:01 902.65 902.75 902.65 902.70 0.0K
16:02 902.70 902.70 902.61 902.61 0.0K
16:03 902.60 902.70 902.60 902.60 0.0K
16:04 902.59 902.59 902.32 902.32 0.0K
16:05 902.12 902.12 902.07 902.07 0.0K
16:06 901.96 901.96 901.91 901.91 0.0K
16:07 901.91 902.05 901.91 902.04 0.0K
16:08 901.95 901.95 901.54 901.57 0.0K
16:09 901.59 901.74 901.41 901.63 0.0K
16:10 901.63 901.63 901.56 901.57 0.0K
16:11 901.57 901.61 901.55 901.61 0.0K
16:12 901.57 901.69 901.57 901.65 0.0K
16:13 901.58 901.75 901.58 901.75 0.0K
16:14 901.89 901.89 901.80 901.80 0.0K
16:15 901.87 902.02 901.87 901.98 0.0K
16:16 901.98 902.17 901.98 902.17 0.0K
16:17 902.20 902.22 902.17 902.17 0.0K
16:18 902.08 902.08 901.80 901.80 0.0K
16:19 901.87 901.95 901.87 901.94 0.0K
16:20 901.94 902.01 901.94 901.98 0.0K
16:21 901.91 901.95 901.89 901.95 0.0K
16:22 901.97 901.97 901.85 901.85 0.0K
16:23 901.85 901.86 901.82 901.86 0.0K
16:24 901.75 901.78 901.75 901.78 0.0K
16:25 901.75 901.75 901.63 901.70 0.0K
16:26 901.72 901.72 901.59 901.59 0.0K
16:27 901.55 901.60 901.55 901.56 0.0K
16:28 901.54 901.54 901.49 901.51 0.0K
16:29 901.48 901.59 901.48 901.59 0.0K
16:30 901.55 901.64 901.51 901.52 0.0K
16:31 901.63 901.63 901.50 901.55 0.0K
16:32 901.62 901.62 901.56 901.56 0.0K
16:33 901.61 901.61 901.45 901.46 0.0K
16:34 901.47 901.49 901.31 901.31 0.0K
16:35 901.27 901.27 900.83 900.83 0.0K
16:36 900.83 900.92 900.75 900.75 0.0K
16:37 900.68 900.77 900.61 900.77 0.0K
16:38 900.88 900.92 900.88 900.91 0.0K
16:39 900.91 900.91 900.81 900.88 0.0K
16:40 900.96 901.08 900.96 901.02 0.0K
16:41 901.02 901.16 901.02 901.16 0.0K
16:42 901.25 901.42 901.25 901.40 0.0K
16:43 901.35 901.35 901.26 901.26 0.0K
16:44 901.26 901.30 901.25 901.25 0.0K
16:45 901.15 901.29 901.15 901.29 0.0K
16:46 901.32 901.32 901.10 901.10 0.0K
16:47 901.24 901.26 901.24 901.25 0.0K
16:48 901.30 901.41 901.30 901.41 0.0K
16:49 901.39 901.39 901.32 901.36 0.0K
16:50 901.34 901.41 901.33 901.33 0.0K
16:51 901.35 901.36 901.30 901.36 0.0K
16:52 901.45 901.54 901.45 901.54 0.0K
16:53 901.54 901.54 901.46 901.48 0.0K
16:54 901.48 901.48 901.41 901.42 0.0K
16:55 901.44 901.62 901.42 901.54 0.0K
16:56 901.53 901.60 901.53 901.59 0.0K
16:57 901.63 901.69 901.63 901.69 0.0K
16:58 901.69 901.69 901.55 901.55 0.0K
16:59 901.55 901.55 901.54 901.54 0.0K
17:00 901.59 901.94 901.59 901.94 0.0K
17:01 901.95 901.97 901.88 901.97 0.0K
17:02 901.99 901.99 901.82 901.82 0.0K
17:03 901.80 901.80 901.65 901.65 0.0K
17:04 901.65 901.71 901.64 901.64 0.0K
17:05 901.72 901.72 901.63 901.67 0.0K
17:06 901.67 901.79 901.67 901.76 0.0K
17:07 901.64 901.64 901.46 901.46 0.0K
17:08 901.51 901.51 901.34 901.34 0.0K
17:09 901.33 901.38 901.33 901.35 0.0K
17:10 901.30 901.33 901.25 901.33 0.0K
17:11 901.38 901.38 901.29 901.29 0.0K
17:12 901.31 901.32 901.27 901.27 0.0K
17:13 901.27 901.27 901.20 901.25 0.0K
17:14 901.22 901.35 901.22 901.35 0.0K
17:15 901.32 901.35 901.28 901.28 0.0K
17:16 901.21 901.21 901.13 901.13 0.0K
17:17 901.14 901.20 901.10 901.10 0.0K
17:18 901.03 901.15 901.03 901.15 0.0K
17:19 901.24 901.34 901.24 901.26 0.0K
17:20 901.18 901.18 900.89 900.98 0.0K
17:21 900.93 900.93 900.69 900.69 0.0K
17:22 900.71 900.71 900.61 900.64 0.0K
17:23 900.61 900.61 900.54 900.58 0.0K
17:24 900.66 900.70 900.61 900.63 0.0K
17:25 900.62 900.71 900.62 900.64 0.0K
17:26 900.64 900.74 900.64 900.74 0.0K
17:27 900.73 900.74 900.69 900.69 0.0K
17:28 900.67 900.67 900.50 900.58 0.0K
17:29 900.68 900.71 900.68 900.69 0.0K
17:30 900.63 900.63 900.63 900.63 0.0K
17:31 900.63 900.63 900.63 900.63 0.0K
17:32 900.63 900.63 900.63 900.63 0.0K
17:33 900.63 900.63 900.63 900.63 0.0K
17:34 900.63 900.63 900.63 900.63 0.0K
17:35 900.63 901.29 900.63 901.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし