AMX (AMX)

AMX
🏛️ オランダ →
913.73
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 893.48 893.48 892.51 892.76 0.0K
09:01 893.01 893.62 893.01 893.58 0.0K
09:02 893.54 893.62 893.54 893.54 0.0K
09:03 893.54 893.93 893.54 893.93 0.0K
09:04 894.31 894.66 894.31 894.61 0.0K
09:05 894.59 894.60 894.55 894.60 0.0K
09:06 894.64 894.64 894.47 894.47 0.0K
09:07 894.30 894.30 893.87 893.92 0.0K
09:08 893.94 893.98 893.69 893.69 0.0K
09:09 893.67 893.82 893.59 893.59 0.0K
09:10 893.56 893.68 893.56 893.68 0.0K
09:11 893.94 893.94 893.75 893.84 0.0K
09:12 893.98 894.33 893.98 894.33 0.0K
09:13 894.44 894.45 894.21 894.21 0.0K
09:14 894.31 894.71 894.31 894.71 0.0K
09:15 894.86 894.88 894.84 894.87 0.0K
09:16 894.80 894.82 894.68 894.68 0.0K
09:17 894.64 894.64 894.49 894.54 0.0K
09:18 894.53 894.53 894.24 894.30 0.0K
09:19 894.18 894.18 893.80 893.84 0.0K
09:20 893.83 893.92 893.83 893.83 0.0K
09:21 893.70 893.71 893.67 893.68 0.0K
09:22 893.56 893.60 893.56 893.59 0.0K
09:23 893.62 893.75 893.62 893.75 0.0K
09:24 893.75 893.81 893.74 893.81 0.0K
09:25 893.81 894.15 893.81 894.15 0.0K
09:26 894.17 894.27 894.17 894.27 0.0K
09:27 894.34 894.40 894.34 894.40 0.0K
09:28 894.41 894.46 894.36 894.46 0.0K
09:29 894.46 894.53 894.35 894.35 0.0K
09:30 894.19 894.19 894.10 894.11 0.0K
09:31 894.11 894.11 894.05 894.05 0.0K
09:32 894.11 894.11 893.29 893.29 0.0K
09:33 893.26 893.26 892.98 892.98 0.0K
09:34 892.78 892.78 892.23 892.23 0.0K
09:35 892.30 892.38 892.23 892.38 0.0K
09:36 892.40 892.40 892.21 892.21 0.0K
09:37 892.02 892.35 892.02 892.23 0.0K
09:38 892.16 892.31 892.16 892.31 0.0K
09:39 892.31 892.53 892.31 892.53 0.0K
09:40 892.59 892.73 892.59 892.73 0.0K
09:41 892.80 893.09 892.80 893.09 0.0K
09:42 893.09 893.12 893.09 893.09 0.0K
09:43 893.13 893.27 893.13 893.27 0.0K
09:44 893.35 893.48 893.35 893.48 0.0K
09:45 893.53 893.57 893.26 893.30 0.0K
09:46 893.25 893.27 893.23 893.23 0.0K
09:47 893.19 893.19 892.96 892.96 0.0K
09:48 892.94 892.94 892.83 892.83 0.0K
09:49 892.90 892.90 892.80 892.80 0.0K
09:50 892.78 892.78 892.57 892.57 0.0K
09:51 892.56 892.56 892.51 892.51 0.0K
09:52 892.48 892.52 892.47 892.52 0.0K
09:53 892.52 892.52 892.39 892.39 0.0K
09:54 892.39 892.39 892.11 892.11 0.0K
09:55 891.98 892.03 891.91 892.02 0.0K
09:56 892.03 892.04 891.98 891.98 0.0K
09:57 891.94 891.94 891.73 891.82 0.0K
09:58 891.86 891.98 891.84 891.84 0.0K
09:59 891.87 892.05 891.80 892.05 0.0K
10:00 891.99 891.99 891.98 891.98 0.0K
10:01 891.77 891.77 891.70 891.73 0.0K
10:02 891.67 891.67 891.54 891.54 0.0K
10:03 891.40 891.40 891.31 891.31 0.0K
10:04 891.22 891.34 891.19 891.34 0.0K
10:05 891.32 891.37 891.32 891.34 0.0K
10:06 891.44 891.53 891.42 891.50 0.0K
10:07 891.40 891.63 891.40 891.63 0.0K
10:08 891.63 891.73 891.56 891.73 0.0K
10:09 891.86 892.15 891.86 892.12 0.0K
10:10 892.10 892.12 892.10 892.12 0.0K
10:11 892.12 892.12 892.10 892.10 0.0K
10:12 892.07 892.07 891.78 891.78 0.0K
10:13 891.66 891.80 891.66 891.74 0.0K
10:14 891.73 891.76 891.49 891.76 0.0K
10:15 891.76 892.08 891.76 892.08 0.0K
10:16 892.08 892.08 891.90 891.90 0.0K
10:17 891.92 891.92 891.81 891.86 0.0K
10:18 891.91 892.03 891.91 892.03 0.0K
10:19 892.07 892.07 891.97 891.97 0.0K
10:20 891.96 892.00 891.85 891.95 0.0K
10:21 891.96 892.35 891.96 892.30 0.0K
10:22 892.24 892.63 892.24 892.63 0.0K
10:23 892.62 892.63 892.62 892.63 0.0K
10:24 892.68 892.68 892.54 892.54 0.0K
10:25 892.59 892.59 892.52 892.52 0.0K
10:26 892.56 892.58 892.56 892.56 0.0K
10:27 892.69 892.69 892.59 892.59 0.0K
10:28 892.62 892.62 892.53 892.53 0.0K
10:29 892.43 892.43 892.31 892.36 0.0K
10:30 892.26 892.35 892.26 892.35 0.0K
10:31 892.35 892.35 892.15 892.15 0.0K
10:32 892.19 892.19 891.54 891.54 0.0K
10:33 891.52 891.75 891.52 891.73 0.0K
10:34 891.79 891.88 891.79 891.88 0.0K
10:35 891.85 891.88 891.85 891.88 0.0K
10:36 891.88 892.13 891.88 892.13 0.0K
10:37 892.20 892.33 892.20 892.29 0.0K
10:38 892.35 892.60 892.35 892.60 0.0K
10:39 892.58 892.58 892.49 892.49 0.0K
10:40 892.49 892.69 892.49 892.69 0.0K
10:41 892.69 892.74 892.67 892.67 0.0K
10:42 892.78 892.99 892.78 892.99 0.0K
10:43 892.99 893.08 892.99 893.04 0.0K
10:44 893.09 893.19 893.00 893.19 0.0K
10:45 893.39 893.54 893.39 893.54 0.0K
10:46 893.63 893.71 893.60 893.71 0.0K
10:47 893.76 893.76 893.69 893.69 0.0K
10:48 893.73 893.80 893.73 893.80 0.0K
10:49 893.85 893.97 893.85 893.97 0.0K
10:50 894.00 894.00 893.95 893.99 0.0K
10:51 893.95 894.02 893.94 894.02 0.0K
10:52 894.05 894.05 894.05 894.05 0.0K
10:53 894.11 894.15 894.07 894.07 0.0K
10:54 894.06 894.07 894.02 894.02 0.0K
10:55 894.07 894.09 893.81 893.81 0.0K
10:56 893.73 893.73 893.67 893.67 0.0K
10:57 893.62 893.66 893.62 893.64 0.0K
10:58 893.64 893.64 893.55 893.59 0.0K
10:59 893.55 893.55 893.46 893.46 0.0K
11:00 893.45 893.45 893.32 893.42 0.0K
11:01 893.40 893.79 893.40 893.79 0.0K
11:02 893.87 893.87 893.64 893.64 0.0K
11:03 893.64 893.75 893.64 893.75 0.0K
11:04 893.71 893.85 893.71 893.85 0.0K
11:05 893.91 893.98 893.91 893.91 0.0K
11:06 893.97 894.03 893.96 894.03 0.0K
11:07 894.03 894.03 893.96 893.96 0.0K
11:08 893.97 894.04 893.95 893.95 0.0K
11:09 893.95 894.05 893.95 894.02 0.0K
11:10 894.06 894.09 894.05 894.09 0.0K
11:11 894.02 894.27 894.02 894.27 0.0K
11:12 894.23 894.23 894.12 894.14 0.0K
11:13 894.14 894.14 893.83 893.83 0.0K
11:14 893.85 893.93 893.85 893.93 0.0K
11:15 893.91 893.91 893.82 893.82 0.0K
11:16 893.80 893.80 893.68 893.68 0.0K
11:17 893.58 893.73 893.56 893.73 0.0K
11:18 893.69 893.69 893.46 893.51 0.0K
11:19 893.51 893.58 893.51 893.58 0.0K
11:20 893.57 893.57 893.50 893.50 0.0K
11:21 893.34 893.34 893.14 893.14 0.0K
11:22 893.09 893.12 893.03 893.03 0.0K
11:23 892.95 892.95 892.57 892.57 0.0K
11:24 892.44 892.59 892.44 892.58 0.0K
11:25 892.47 892.47 892.44 892.44 0.0K
11:26 892.46 892.69 892.46 892.69 0.0K
11:27 892.69 892.80 892.69 892.80 0.0K
11:28 892.82 892.83 892.61 892.61 0.0K
11:29 892.41 892.41 892.12 892.12 0.0K
11:30 892.13 892.27 891.97 892.27 0.0K
11:31 892.25 892.25 892.20 892.24 0.0K
11:32 892.29 892.29 892.25 892.25 0.0K
11:33 892.26 892.34 892.26 892.34 0.0K
11:34 892.31 892.31 892.25 892.25 0.0K
11:35 892.25 892.28 892.24 892.24 0.0K
11:36 892.24 892.48 892.24 892.48 0.0K
11:37 892.48 892.49 892.32 892.49 0.0K
11:38 892.41 892.41 892.02 892.03 0.0K
11:39 892.01 892.01 891.88 891.92 0.0K
11:40 891.92 891.95 891.92 891.95 0.0K
11:41 891.74 891.74 891.46 891.46 0.0K
11:42 891.46 891.46 891.42 891.44 0.0K
11:43 891.42 891.47 891.39 891.39 0.0K
11:44 891.43 891.43 890.95 890.95 0.0K
11:45 890.89 890.89 890.82 890.82 0.0K
11:46 890.79 890.79 890.67 890.67 0.0K
11:47 890.64 890.70 890.56 890.56 0.0K
11:48 890.62 890.70 890.62 890.70 0.0K
11:49 890.76 890.90 890.76 890.90 0.0K
11:50 891.05 891.08 891.05 891.08 0.0K
11:51 891.04 891.06 891.00 891.06 0.0K
11:52 891.10 891.19 891.08 891.19 0.0K
11:53 891.21 891.24 891.13 891.24 0.0K
11:54 891.17 891.19 891.17 891.17 0.0K
11:55 891.19 891.25 891.19 891.25 0.0K
11:56 891.25 891.26 891.16 891.16 0.0K
11:57 891.27 891.27 891.25 891.25 0.0K
11:58 891.24 891.24 891.21 891.21 0.0K
11:59 891.27 891.27 891.26 891.26 0.0K
12:00 891.20 891.30 891.20 891.30 0.0K
12:01 891.22 891.22 891.16 891.20 0.0K
12:02 891.20 891.25 891.20 891.25 0.0K
12:03 891.23 891.37 891.23 891.37 0.0K
12:04 891.26 891.37 891.26 891.37 0.0K
12:05 891.47 891.47 891.34 891.34 0.0K
12:06 891.17 891.32 891.15 891.32 0.0K
12:07 891.36 891.42 891.26 891.26 0.0K
12:08 891.20 891.39 891.20 891.39 0.0K
12:09 891.39 891.42 891.39 891.40 0.0K
12:10 891.40 891.45 891.37 891.37 0.0K
12:11 891.53 891.53 891.35 891.35 0.0K
12:12 891.31 891.34 891.31 891.34 0.0K
12:13 891.41 891.41 891.27 891.27 0.0K
12:14 891.32 891.37 891.17 891.37 0.0K
12:15 891.34 891.34 891.30 891.31 0.0K
12:16 891.34 891.76 891.34 891.76 0.0K
12:17 891.69 891.69 891.53 891.55 0.0K
12:18 891.53 891.53 891.45 891.45 0.0K
12:19 891.43 891.43 891.30 891.30 0.0K
12:20 891.30 891.30 891.28 891.28 0.0K
12:21 891.28 891.37 891.19 891.30 0.0K
12:22 891.34 891.45 891.34 891.40 0.0K
12:23 891.39 891.39 891.30 891.30 0.0K
12:24 891.23 891.23 891.18 891.18 0.0K
12:25 891.30 891.30 891.29 891.29 0.0K
12:26 891.20 891.20 891.07 891.07 0.0K
12:27 890.73 890.82 890.73 890.82 0.0K
12:28 890.82 890.82 890.77 890.81 0.0K
12:29 890.81 890.81 890.74 890.74 0.0K
12:30 890.75 890.95 890.75 890.95 0.0K
12:31 890.91 890.91 890.85 890.85 0.0K
12:32 890.85 890.91 890.81 890.81 0.0K
12:33 890.81 891.01 890.81 891.01 0.0K
12:34 891.03 891.03 891.00 891.00 0.0K
12:35 890.99 890.99 890.59 890.67 0.0K
12:36 890.67 890.68 890.65 890.65 0.0K
12:37 890.65 890.72 890.63 890.63 0.0K
12:38 890.63 890.63 890.57 890.57 0.0K
12:39 890.57 890.57 890.52 890.52 0.0K
12:40 890.52 890.52 890.36 890.36 0.0K
12:41 890.45 890.45 890.32 890.34 0.0K
12:42 890.44 890.59 890.44 890.54 0.0K
12:43 890.46 890.59 890.46 890.59 0.0K
12:44 890.59 890.59 890.42 890.45 0.0K
12:45 890.45 890.58 890.45 890.58 0.0K
12:46 890.65 890.69 890.65 890.68 0.0K
12:47 890.71 890.82 890.71 890.82 0.0K
12:48 890.83 890.83 890.79 890.83 0.0K
12:49 890.80 890.91 890.80 890.91 0.0K
12:50 890.91 890.91 890.86 890.86 0.0K
12:51 890.83 890.83 890.72 890.75 0.0K
12:52 890.68 890.68 890.46 890.46 0.0K
12:53 890.39 890.39 890.23 890.25 0.0K
12:54 890.20 890.20 890.20 890.20 0.0K
12:55 890.20 890.21 890.19 890.21 0.0K
12:56 890.17 890.17 890.08 890.08 0.0K
12:57 890.02 890.03 889.78 889.78 0.0K
12:58 889.78 889.81 889.78 889.79 0.0K
12:59 889.74 889.74 889.64 889.64 0.0K
13:00 889.64 889.72 889.64 889.72 0.0K
13:01 889.72 889.83 889.72 889.83 0.0K
13:02 889.83 889.83 889.82 889.82 0.0K
13:03 889.79 889.99 889.75 889.99 0.0K
13:04 890.07 890.13 890.07 890.13 0.0K
13:05 890.05 890.33 890.05 890.33 0.0K
13:06 890.33 890.40 890.33 890.40 0.0K
13:07 890.40 890.46 890.40 890.46 0.0K
13:08 890.46 890.46 890.43 890.43 0.0K
13:09 890.39 890.39 890.28 890.28 0.0K
13:10 890.26 890.26 889.70 889.70 0.0K
13:11 889.72 889.75 889.68 889.74 0.0K
13:12 889.78 889.78 889.76 889.76 0.0K
13:13 889.78 889.78 889.74 889.76 0.0K
13:14 889.76 889.85 889.76 889.85 0.0K
13:15 889.85 889.85 889.81 889.81 0.0K
13:16 889.89 890.13 889.89 890.13 0.0K
13:17 890.13 890.30 890.13 890.30 0.0K
13:18 890.29 890.34 890.29 890.34 0.0K
13:19 890.37 890.40 890.37 890.40 0.0K
13:20 890.43 890.49 890.43 890.43 0.0K
13:21 890.45 890.70 890.45 890.70 0.0K
13:22 890.66 890.73 890.66 890.69 0.0K
13:23 890.78 890.84 890.78 890.84 0.0K
13:24 890.77 890.77 890.68 890.68 0.0K
13:25 890.68 890.73 890.65 890.73 0.0K
13:26 890.83 890.85 890.78 890.85 0.0K
13:27 890.81 890.85 890.81 890.85 0.0K
13:28 890.90 890.93 890.88 890.88 0.0K
13:29 890.91 890.91 890.84 890.90 0.0K
13:30 890.90 891.02 890.90 891.02 0.0K
13:31 891.03 891.03 891.03 891.03 0.0K
13:32 891.03 891.23 891.03 891.23 0.0K
13:33 891.14 891.24 891.14 891.24 0.0K
13:34 891.22 891.36 891.22 891.36 0.0K
13:35 891.36 891.36 891.26 891.30 0.0K
13:36 891.27 891.34 891.27 891.32 0.0K
13:37 891.32 891.34 891.27 891.27 0.0K
13:38 891.27 891.31 891.27 891.29 0.0K
13:39 891.31 891.40 891.31 891.40 0.0K
13:40 891.41 891.41 891.35 891.36 0.0K
13:41 891.43 891.47 891.43 891.47 0.0K
13:42 891.48 891.50 891.48 891.50 0.0K
13:43 891.54 891.54 891.50 891.50 0.0K
13:44 891.50 891.50 891.43 891.43 0.0K
13:45 891.44 891.44 891.42 891.42 0.0K
13:46 891.34 891.37 891.34 891.37 0.0K
13:47 891.35 891.35 891.31 891.31 0.0K
13:48 891.27 891.28 891.11 891.11 0.0K
13:49 891.20 891.22 891.18 891.18 0.0K
13:50 891.18 891.18 891.13 891.13 0.0K
13:51 891.13 891.13 891.06 891.06 0.0K
13:52 891.14 891.23 891.14 891.23 0.0K
13:53 891.26 891.32 891.26 891.32 0.0K
13:54 891.31 891.36 891.31 891.33 0.0K
13:55 891.39 891.69 891.39 891.69 0.0K
13:56 891.69 891.73 891.69 891.73 0.0K
13:57 891.75 891.88 891.75 891.82 0.0K
13:58 891.86 891.86 891.85 891.85 0.0K
13:59 891.88 891.88 891.80 891.80 0.0K
14:00 891.80 891.98 891.80 891.98 0.0K
14:01 891.98 891.98 891.97 891.97 0.0K
14:02 891.97 892.03 891.97 892.03 0.0K
14:03 892.02 892.02 891.92 891.93 0.0K
14:04 891.93 892.05 891.93 892.05 0.0K
14:05 892.02 892.19 892.02 892.19 0.0K
14:06 892.24 892.57 892.24 892.57 0.0K
14:07 892.56 892.61 892.55 892.61 0.0K
14:08 892.63 892.66 892.62 892.66 0.0K
14:09 892.66 892.66 892.63 892.66 0.0K
14:10 892.66 892.68 892.63 892.68 0.0K
14:11 892.68 892.83 892.68 892.83 0.0K
14:12 892.83 892.83 892.79 892.79 0.0K
14:13 892.75 892.75 892.73 892.73 0.0K
14:14 892.69 892.96 892.69 892.96 0.0K
14:15 893.05 893.13 893.05 893.08 0.0K
14:16 893.08 893.25 893.08 893.23 0.0K
14:17 893.38 893.38 893.23 893.28 0.0K
14:18 893.28 893.34 893.22 893.34 0.0K
14:19 893.34 893.42 893.34 893.40 0.0K
14:20 893.43 893.43 893.37 893.37 0.0K
14:21 893.37 893.38 893.35 893.38 0.0K
14:22 893.38 893.65 893.38 893.65 0.0K
14:23 893.75 893.75 893.69 893.69 0.0K
14:24 893.69 893.69 893.59 893.59 0.0K
14:25 893.59 893.74 893.59 893.74 0.0K
14:26 893.66 893.66 893.61 893.61 0.0K
14:27 893.65 893.69 893.65 893.68 0.0K
14:28 893.68 893.71 893.64 893.64 0.0K
14:29 893.63 893.64 893.63 893.63 0.0K
14:30 893.63 893.78 893.58 893.78 0.0K
14:31 893.87 893.87 893.84 893.84 0.0K
14:32 893.80 893.80 893.64 893.64 0.0K
14:33 893.59 893.60 893.59 893.60 0.0K
14:34 893.62 893.71 893.62 893.71 0.0K
14:35 893.67 893.77 893.67 893.77 0.0K
14:36 893.77 893.80 893.72 893.72 0.0K
14:37 893.72 893.73 893.72 893.73 0.0K
14:38 893.69 893.75 893.69 893.75 0.0K
14:39 893.81 893.81 893.67 893.67 0.0K
14:40 893.67 893.72 893.67 893.67 0.0K
14:41 893.65 893.67 893.65 893.67 0.0K
14:42 893.67 893.67 893.67 893.67 0.0K
14:43 893.67 893.76 893.65 893.76 0.0K
14:44 893.76 893.76 893.73 893.74 0.0K
14:45 893.74 893.82 893.74 893.82 0.0K
14:46 893.82 893.82 893.79 893.81 0.0K
14:47 893.79 893.89 893.76 893.89 0.0K
14:48 893.87 893.90 893.87 893.88 0.0K
14:49 893.90 893.92 893.90 893.92 0.0K
14:50 893.91 893.91 893.78 893.78 0.0K
14:51 893.69 893.69 893.53 893.53 0.0K
14:52 893.52 893.54 893.52 893.54 0.0K
14:53 893.54 893.54 893.52 893.52 0.0K
14:54 893.52 893.54 893.51 893.54 0.0K
14:55 893.66 893.66 893.61 893.61 0.0K
14:56 893.66 893.72 893.66 893.72 0.0K
14:57 893.76 893.76 893.71 893.71 0.0K
14:58 893.81 893.91 893.81 893.91 0.0K
14:59 893.89 894.01 893.89 894.01 0.0K
15:00 894.03 894.08 894.03 894.05 0.0K
15:01 894.11 894.38 894.11 894.38 0.0K
15:02 894.45 894.61 894.45 894.61 0.0K
15:03 894.50 894.60 894.50 894.60 0.0K
15:04 894.60 894.63 894.58 894.63 0.0K
15:05 894.62 894.68 894.62 894.68 0.0K
15:06 894.68 894.68 894.67 894.67 0.0K
15:07 894.69 895.00 894.69 894.94 0.0K
15:08 894.94 895.01 894.94 894.96 0.0K
15:09 894.85 894.92 894.84 894.92 0.0K
15:10 894.88 894.95 894.84 894.95 0.0K
15:11 894.97 894.97 894.89 894.89 0.0K
15:12 894.95 895.14 894.95 895.12 0.0K
15:13 895.14 895.26 895.14 895.26 0.0K
15:14 895.25 895.25 895.12 895.12 0.0K
15:15 895.12 895.12 894.97 895.01 0.0K
15:16 894.99 895.02 894.98 895.02 0.0K
15:17 895.08 895.22 895.08 895.19 0.0K
15:18 895.24 895.35 895.24 895.35 0.0K
15:19 895.34 895.34 895.29 895.29 0.0K
15:20 895.39 895.43 895.39 895.43 0.0K
15:21 895.43 895.43 895.24 895.24 0.0K
15:22 895.23 895.23 895.12 895.12 0.0K
15:23 895.12 895.12 895.06 895.06 0.0K
15:24 895.05 895.05 895.05 895.05 0.0K
15:25 895.07 895.07 894.94 894.94 0.0K
15:26 894.96 894.96 894.77 894.77 0.0K
15:27 894.77 894.81 894.74 894.81 0.0K
15:28 894.85 894.92 894.85 894.92 0.0K
15:29 894.90 894.90 894.77 894.77 0.0K
15:30 894.77 895.31 894.77 895.31 0.0K
15:31 895.41 895.41 895.23 895.24 0.0K
15:32 895.28 895.28 895.11 895.11 0.0K
15:33 895.07 895.17 895.03 895.17 0.0K
15:34 895.17 895.34 895.17 895.32 0.0K
15:35 895.33 895.39 895.33 895.36 0.0K
15:36 895.26 895.26 895.15 895.15 0.0K
15:37 895.05 895.15 895.01 895.11 0.0K
15:38 895.26 895.27 895.24 895.27 0.0K
15:39 895.27 895.30 895.21 895.30 0.0K
15:40 895.29 895.34 895.28 895.34 0.0K
15:41 895.34 895.35 895.34 895.34 0.0K
15:42 895.32 895.51 895.32 895.51 0.0K
15:43 895.56 895.58 895.56 895.58 0.0K
15:44 895.54 895.54 895.45 895.45 0.0K
15:45 895.35 895.47 895.30 895.47 0.0K
15:46 895.47 895.55 895.46 895.48 0.0K
15:47 895.44 895.60 895.40 895.60 0.0K
15:48 895.60 895.84 895.60 895.84 0.0K
15:49 895.84 895.85 895.77 895.85 0.0K
15:50 895.89 895.96 895.89 895.96 0.0K
15:51 895.86 896.06 895.86 896.06 0.0K
15:52 896.12 896.12 895.92 895.92 0.0K
15:53 895.90 895.97 895.90 895.97 0.0K
15:54 896.03 896.32 896.03 896.26 0.0K
15:55 896.25 896.32 896.12 896.12 0.0K
15:56 896.13 896.13 895.70 895.70 0.0K
15:57 895.70 895.77 895.70 895.77 0.0K
15:58 895.87 895.90 895.86 895.89 0.0K
15:59 895.85 895.92 895.84 895.88 0.0K
16:00 895.96 895.99 895.96 895.96 0.0K
16:01 895.94 895.94 895.65 895.65 0.0K
16:02 895.64 895.64 895.55 895.63 0.0K
16:03 895.64 895.64 895.51 895.59 0.0K
16:04 895.57 895.64 895.57 895.63 0.0K
16:05 895.65 895.70 895.62 895.70 0.0K
16:06 895.72 895.87 895.72 895.79 0.0K
16:07 895.71 895.90 895.71 895.90 0.0K
16:08 895.87 895.96 895.87 895.96 0.0K
16:09 895.94 895.94 895.91 895.91 0.0K
16:10 895.91 895.91 895.58 895.60 0.0K
16:11 895.62 895.67 895.56 895.67 0.0K
16:12 895.78 895.78 895.74 895.74 0.0K
16:13 895.76 895.84 895.76 895.84 0.0K
16:14 895.76 895.77 895.72 895.73 0.0K
16:15 895.77 895.77 895.71 895.75 0.0K
16:16 895.73 895.89 895.73 895.89 0.0K
16:17 895.94 895.94 895.87 895.87 0.0K
16:18 895.88 896.06 895.88 896.05 0.0K
16:19 896.05 896.05 895.97 895.97 0.0K
16:20 895.96 896.03 895.96 896.01 0.0K
16:21 896.01 896.05 895.98 895.98 0.0K
16:22 895.95 895.95 895.92 895.92 0.0K
16:23 895.89 895.94 895.89 895.90 0.0K
16:24 895.89 895.89 895.87 895.87 0.0K
16:25 895.91 895.92 895.91 895.92 0.0K
16:26 895.93 896.00 895.93 896.00 0.0K
16:27 895.92 895.92 895.76 895.76 0.0K
16:28 895.76 895.76 895.70 895.70 0.0K
16:29 895.72 895.73 895.72 895.72 0.0K
16:30 895.71 895.79 895.71 895.79 0.0K
16:31 895.77 895.79 895.77 895.79 0.0K
16:32 895.88 895.99 895.88 895.99 0.0K
16:33 896.02 896.03 895.99 895.99 0.0K
16:34 895.99 895.99 895.94 895.99 0.0K
16:35 896.10 896.24 896.10 896.24 0.0K
16:36 896.26 896.42 896.26 896.42 0.0K
16:37 896.48 896.52 896.48 896.52 0.0K
16:38 896.54 896.54 896.47 896.47 0.0K
16:39 896.53 896.64 896.53 896.61 0.0K
16:40 896.55 896.55 896.48 896.51 0.0K
16:41 896.47 896.53 896.47 896.53 0.0K
16:42 896.60 896.77 896.60 896.77 0.0K
16:43 896.54 896.54 896.46 896.46 0.0K
16:44 896.28 896.28 896.11 896.13 0.0K
16:45 896.08 896.10 896.08 896.08 0.0K
16:46 896.12 896.12 896.02 896.02 0.0K
16:47 896.16 896.20 896.15 896.20 0.0K
16:48 896.21 896.26 896.21 896.25 0.0K
16:49 896.20 896.20 896.16 896.20 0.0K
16:50 896.20 896.20 896.14 896.16 0.0K
16:51 896.16 896.18 896.12 896.12 0.0K
16:52 896.15 896.21 896.15 896.18 0.0K
16:53 896.29 896.29 896.23 896.23 0.0K
16:54 896.01 896.01 895.83 895.83 0.0K
16:55 895.89 895.89 895.86 895.86 0.0K
16:56 895.82 895.92 895.78 895.78 0.0K
16:57 895.82 895.85 895.82 895.85 0.0K
16:58 895.82 895.82 895.77 895.79 0.0K
16:59 895.72 895.76 895.63 895.63 0.0K
17:00 895.65 895.82 895.65 895.82 0.0K
17:01 895.86 895.86 895.79 895.79 0.0K
17:02 895.81 895.96 895.81 895.96 0.0K
17:03 896.02 896.02 895.93 895.93 0.0K
17:04 895.91 895.91 895.80 895.80 0.0K
17:05 895.90 895.90 895.83 895.83 0.0K
17:06 895.85 895.88 895.79 895.79 0.0K
17:07 895.72 895.72 895.57 895.57 0.0K
17:08 895.57 895.57 895.41 895.41 0.0K
17:09 895.37 895.61 895.37 895.61 0.0K
17:10 895.61 895.63 895.57 895.57 0.0K
17:11 895.63 895.65 895.59 895.59 0.0K
17:12 895.59 895.65 895.57 895.65 0.0K
17:13 895.67 895.97 895.67 895.97 0.0K
17:14 895.96 895.97 895.89 895.97 0.0K
17:15 895.97 895.99 895.89 895.89 0.0K
17:16 895.83 895.83 895.76 895.83 0.0K
17:17 895.85 895.93 895.83 895.92 0.0K
17:18 895.93 896.00 895.93 896.00 0.0K
17:19 896.01 896.01 895.91 895.92 0.0K
17:20 895.93 895.95 895.85 895.88 0.0K
17:21 895.90 895.90 895.80 895.80 0.0K
17:22 895.87 895.87 895.80 895.80 0.0K
17:23 895.79 895.79 895.70 895.76 0.0K
17:24 895.72 895.72 895.57 895.67 0.0K
17:25 895.72 895.72 895.46 895.46 0.0K
17:26 895.37 895.47 895.33 895.47 0.0K
17:27 895.51 895.60 895.51 895.60 0.0K
17:28 895.68 895.68 895.59 895.59 0.0K
17:29 895.60 895.68 895.59 895.64 0.0K
17:30 895.51 895.51 895.51 895.51 0.0K
17:31 895.51 895.51 895.51 895.51 0.0K
17:32 895.51 895.51 895.51 895.51 0.0K
17:33 895.51 895.51 895.51 895.51 0.0K
17:34 895.51 895.51 895.51 895.51 0.0K
17:35 895.51 896.74 895.51 896.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし