最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
履歴データ概要
過去価格レンジ
史上最高値
558.60
2025-01-31
史上最安値
152.35
2016-02-11
出来高極値
出来高ピーク
0.1M
2023-10-25
出来高安値
0.0M
2016-03-03
データ統計
上昇割合
54.5%
開始: 2015-01-02
下落割合
45.1%
合計2686取引日
日次変動極値
最大日次利益
+8.43%
2020-03-24
最大日次損失
-7.64%
2020-03-12
月次変動極値
最大月次利益
+16.73%
2020-04
最大月次損失
-11.66%
2020-03
関連株式
iShares MSCI World Consumer Discretionary Sector Advanced UCITS ETF USD Inc (36BB)
36BB
7.7350
Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C (XY4P)
XY4P
179.2550
Xtrackers MSCI USA UCITS ETF 1C (XD9U)
XD9U
166.6100
Market Access Stoxx® China A Minimum Variance Index UCITS ETF C EUR (M9SV)
M9SV
136.9200
Amundi MSCI Europe Min Vol Factor UCITS ETF-EC (MIVA)
MIVA
148.3400
iShares EURO STOXX Select Dividend 30 UCITS ETF DE
SD3EEX
20.3000
Multi Units Luxembourg - Amundi STOXX Europe 600 Telecommunications UCITS ETF Acc
TELE
44.3400
Amundi ETF ICAV - Amundi S
WELKUSD
19.6380
Vanguard Global Aggregate Bond UCITS ETF EUR Hedged Accumulation (VAGF)
VAGF
23.6940
SPDR Bloomberg 15+ Year Gilt UCITS ETF Dist
SYBL
38.9390
人気株式
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380