最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 14:07 | 540.50 | 540.50 | 540.50 | 540.50 | 0.0K |
| 16:53 | 538.36 | 538.36 | 538.36 | 538.36 | 0.0K |
| 17:35 | 538.75 | 538.75 | 538.75 | 538.75 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
599.25
2025-01-31
史上最安値
146.45
2016-02-11
出来高極値
出来高ピーク
0.0M
2017-02-23
出来高安値
0.0M
2016-08-05
データ統計
上昇割合
54.8%
開始: 2015-01-29
下落割合
44.9%
合計2564取引日
日次変動極値
最大日次利益
+8.47%
2020-03-24
最大日次損失
-8.30%
2015-08-21
月次変動極値
最大月次利益
+16.93%
2020-04
最大月次損失
-11.34%
2020-03
関連株式
Amundi PEA MSCI Emerging Latin America Selection UCITS ETF - Acc (PALAT)
PALAT
22.4290
HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS ETF
HPAU
39.7840
WisdomTree Physical Crypto Market
WBLCG
8.2370
Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc
MTI
166.2300
Amundi Index Solutions - Amundi Eur Corporate Bond UCITS ETF DR - EUR (C)
PRA2
20.0500
Amundi Core MSCI EMU UCITS ETF Acc (164636127X)
164636127X
16.0420
WisdomTree Cybersecurity UCITS ETF USD Acc
WCBR
26.4510
BNP Paribas Easy MSCI World SRI PAB UCITS ETF EUR Capitalisation (EMWE)
EMWE
20.6410
HSBC MSCI USA UCITS ETF
HMUS
53.0450
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
人気株式
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820