最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0K |
| 13:10 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0K |
| 16:40 | 6.10 | 6.10 | 6.10 | 6.10 | 1.0K |
| 16:55 | 6.08 | 6.08 | 6.08 | 6.08 | 0.5K |
| 17:15 | 6.10 | 6.10 | 6.10 | 6.10 | 0.1K |
| 17:35 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
7.16
2025-04-07
史上最安値
5.01
2025-09-05
出来高極値
出来高ピーク
0.2M
2025-02-03
出来高安値
-
2025-03-03
データ統計
上昇割合
45.3%
開始: 2024-06-05
下落割合
53.4%
合計320取引日
日次変動極値
最大日次利益
+5.26%
2025-04-04
最大日次損失
-7.28%
2025-04-10
月次変動極値
最大月次利益
+3.07%
2024-12
最大月次損失
-4.27%
2024-08
関連株式
iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist)
IPXJ
44.9550
HSBC Bloomberg Global ESG Aggregate 1-3 Year Bond UCITS ETF USD Acc
HAGGH
9.4860
Tabula US Enhanced Infla UCITS ETF EUR H
TINE
110.5700
Amundi MSCI World ESG Broad Transition UCITS ETF Acc
AMLWCR
539.2000
L&G US Equity UCITS ETF
LGUG
23.1100
Saturna Al-Kawthar Global Focused Equity UCITS ETF
HAAMAL
9.2600
iShares STOXX World Equity Mltfctr UCITS ETF USD A
FSWD
11.6920
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF
GOVS
52.5000
SPDR S&P U.S. Energy Select Sector UCITS ETF Acc
ZPDE
29.9350
Xtrackers MSCI Europe UCITS ETF 1D (XIEE)
XIEE
80.7300
人気株式
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800