| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-30 |
108.76 |
109.36 |
108.76 |
109.08 |
0.0M |
| 2024-12-27 |
108.64 |
109.60 |
108.64 |
109.60 |
0.0M |
| 2024-12-23 |
108.20 |
108.68 |
108.20 |
108.62 |
0.0M |
| 2024-12-20 |
108.96 |
108.96 |
107.32 |
108.48 |
0.0M |
| 2024-12-19 |
110.06 |
110.06 |
109.86 |
109.86 |
0.0M |
| 2024-12-18 |
111.38 |
111.62 |
111.38 |
111.52 |
0.0M |
| 2024-12-17 |
111.02 |
111.50 |
111.02 |
111.42 |
0.0M |
| 2024-12-16 |
112.42 |
112.42 |
111.38 |
111.70 |
0.0M |
| 2024-12-13 |
112.08 |
112.08 |
111.60 |
111.60 |
0.0M |
| 2024-12-12 |
112.62 |
112.62 |
112.30 |
112.32 |
0.0M |
| 2024-12-11 |
111.82 |
112.50 |
111.82 |
112.50 |
0.0M |
| 2024-12-10 |
112.50 |
112.74 |
112.16 |
112.16 |
0.0M |
| 2024-12-09 |
116.28 |
116.28 |
115.74 |
115.76 |
0.0M |
| 2024-12-06 |
115.28 |
115.68 |
115.28 |
115.66 |
0.0M |
| 2024-12-05 |
114.96 |
115.40 |
114.96 |
115.40 |
0.0M |
| 2024-12-04 |
114.68 |
114.88 |
114.68 |
114.88 |
0.0M |
| 2024-12-03 |
114.40 |
114.70 |
114.40 |
114.70 |
0.0M |
| 2024-12-02 |
112.88 |
113.94 |
112.88 |
113.94 |
0.0M |
| 2024-11-29 |
112.14 |
113.20 |
112.14 |
113.14 |
0.0M |
| 2024-11-28 |
112.48 |
113.34 |
112.26 |
113.34 |
0.0M |
| 2024-11-27 |
111.86 |
111.88 |
111.62 |
111.88 |
0.0M |
| 2024-11-26 |
111.98 |
112.58 |
111.98 |
112.16 |
0.0M |
| 2024-11-25 |
113.24 |
113.24 |
112.30 |
112.60 |
0.0M |
| 2024-11-22 |
111.66 |
112.62 |
111.66 |
112.48 |
0.0M |
| 2024-11-21 |
110.58 |
111.14 |
110.58 |
111.14 |
0.0M |
| 2024-11-20 |
111.22 |
111.22 |
110.56 |
110.56 |
0.0M |
| 2024-11-19 |
111.50 |
111.50 |
110.24 |
110.72 |
0.0M |
| 2024-11-18 |
111.20 |
111.20 |
110.86 |
111.14 |
0.0M |
| 2024-11-15 |
111.58 |
111.62 |
111.20 |
111.20 |
0.0M |
| 2024-11-14 |
111.14 |
112.30 |
111.14 |
112.30 |
0.0M |
| 2024-11-13 |
110.72 |
111.02 |
110.60 |
110.98 |
0.0M |
| 2024-11-12 |
112.22 |
112.22 |
110.78 |
110.94 |
0.0M |
| 2024-11-11 |
112.76 |
113.38 |
112.76 |
113.24 |
0.0M |
| 2024-11-08 |
112.80 |
112.80 |
111.82 |
111.90 |
0.0M |
| 2024-11-07 |
112.50 |
112.66 |
112.16 |
112.64 |
0.0M |
| 2024-11-06 |
113.84 |
113.98 |
112.06 |
112.06 |
0.0M |
| 2024-11-05 |
113.18 |
113.18 |
112.82 |
112.82 |
0.0M |
| 2024-11-04 |
113.50 |
113.78 |
113.16 |
113.16 |
0.0M |
| 2024-11-01 |
112.88 |
113.86 |
112.88 |
113.64 |
0.0M |
| 2024-10-31 |
113.06 |
113.06 |
112.36 |
112.36 |
0.0M |
| 2024-10-30 |
115.02 |
115.02 |
113.96 |
113.96 |
0.0M |
| 2024-10-29 |
116.68 |
116.68 |
115.58 |
115.58 |
0.0M |
| 2024-10-28 |
116.04 |
116.34 |
115.54 |
116.34 |
0.0M |
| 2024-10-25 |
115.64 |
115.64 |
115.48 |
115.64 |
0.0M |
| 2024-10-24 |
116.06 |
116.38 |
115.76 |
115.76 |
0.0M |
| 2024-10-23 |
116.16 |
116.16 |
115.64 |
115.66 |
0.0M |
| 2024-10-22 |
116.32 |
116.32 |
115.38 |
116.04 |
0.0M |
| 2024-10-21 |
116.84 |
116.88 |
116.30 |
116.30 |
0.0M |
| 2024-10-18 |
116.68 |
117.08 |
116.68 |
117.08 |
0.0M |
| 2024-10-17 |
115.90 |
116.82 |
115.90 |
116.82 |
0.0M |
| 2024-10-16 |
115.52 |
116.32 |
115.42 |
115.72 |
0.0M |
| 2024-10-15 |
118.04 |
118.04 |
116.26 |
116.26 |
0.0M |
| 2024-10-14 |
116.72 |
117.28 |
116.68 |
117.28 |
0.0M |
| 2024-10-11 |
116.02 |
116.68 |
115.94 |
116.68 |
0.0M |
| 2024-10-10 |
116.46 |
116.46 |
115.98 |
116.04 |
0.0M |
| 2024-10-09 |
115.54 |
116.32 |
115.54 |
116.28 |
0.0M |
| 2024-10-08 |
114.86 |
115.48 |
114.86 |
115.48 |
0.0M |
| 2024-10-07 |
115.92 |
115.96 |
115.70 |
115.96 |
0.0M |
| 2024-10-04 |
115.08 |
115.56 |
115.08 |
115.40 |
0.0M |
| 2024-10-03 |
115.80 |
115.80 |
115.06 |
115.06 |
0.0M |
| 2024-10-02 |
116.28 |
116.28 |
115.68 |
116.14 |
0.0M |
| 2024-10-01 |
116.94 |
117.02 |
115.94 |
115.94 |
0.0M |
| 2024-09-30 |
117.28 |
117.28 |
116.54 |
116.54 |
0.0M |
| 2024-09-27 |
117.46 |
117.76 |
117.46 |
117.76 |
0.0M |
| 2024-09-26 |
117.00 |
117.24 |
116.70 |
117.24 |
0.0M |
| 2024-09-25 |
115.04 |
115.66 |
115.04 |
115.46 |
0.0M |
| 2024-09-24 |
115.64 |
115.64 |
115.44 |
115.50 |
0.0M |
| 2024-09-23 |
114.30 |
114.66 |
114.08 |
114.66 |
0.0M |
| 2024-09-20 |
115.66 |
115.66 |
114.18 |
114.18 |
0.0M |
| 2024-09-19 |
115.66 |
116.00 |
115.66 |
116.00 |
0.0M |
| 2024-09-18 |
115.10 |
115.10 |
114.50 |
114.50 |
0.0M |
| 2024-09-17 |
115.32 |
115.38 |
115.20 |
115.20 |
0.0M |
| 2024-09-16 |
114.84 |
115.12 |
114.76 |
114.76 |
0.0M |
| 2024-09-13 |
114.60 |
115.26 |
114.60 |
114.98 |
0.0M |
| 2024-09-12 |
114.64 |
114.64 |
114.18 |
114.18 |
0.0M |
| 2024-09-11 |
113.50 |
113.68 |
113.38 |
113.38 |
0.0M |
| 2024-09-10 |
113.48 |
113.80 |
113.20 |
113.20 |
0.0M |
| 2024-09-09 |
113.70 |
113.90 |
112.88 |
112.88 |
0.0M |
| 2024-09-06 |
114.02 |
114.18 |
113.12 |
113.12 |
0.0M |
| 2024-09-05 |
114.94 |
114.94 |
114.40 |
114.40 |
0.0M |
| 2024-09-04 |
115.16 |
115.48 |
115.14 |
115.14 |
0.0M |
| 2024-09-03 |
117.70 |
117.70 |
116.58 |
116.58 |
0.0M |
| 2024-09-02 |
117.52 |
117.58 |
117.08 |
117.58 |
0.0M |
| 2024-08-30 |
117.44 |
117.74 |
117.40 |
117.40 |
0.0M |
| 2024-08-29 |
116.48 |
117.40 |
116.48 |
117.36 |
0.0M |
| 2024-08-28 |
116.20 |
116.60 |
116.20 |
116.32 |
0.0M |
| 2024-08-27 |
115.98 |
115.98 |
115.66 |
115.92 |
0.0M |
| 2024-08-26 |
115.84 |
115.86 |
115.72 |
115.72 |
0.0M |
| 2024-08-23 |
115.26 |
115.76 |
115.26 |
115.76 |
0.0M |
| 2024-08-22 |
115.18 |
115.56 |
115.18 |
115.36 |
0.0M |
| 2024-08-21 |
114.60 |
114.96 |
114.60 |
114.86 |
0.0M |
| 2024-08-20 |
115.08 |
115.34 |
114.46 |
114.46 |
0.0M |
| 2024-08-19 |
114.20 |
114.90 |
114.20 |
114.90 |
0.0M |
| 2024-08-16 |
114.22 |
114.26 |
114.18 |
114.18 |
0.0M |
| 2024-08-15 |
113.22 |
113.98 |
112.74 |
113.98 |
0.0M |
| 2024-08-14 |
112.34 |
112.42 |
112.00 |
112.42 |
0.0M |
| 2024-08-13 |
111.82 |
111.92 |
111.06 |
111.92 |
0.0M |
| 2024-08-12 |
111.64 |
111.64 |
111.10 |
111.10 |
0.0M |
| 2024-08-09 |
110.94 |
111.38 |
110.94 |
111.34 |
0.0M |
| 2024-08-08 |
109.70 |
110.70 |
109.70 |
110.70 |
0.0M |
| 2024-08-07 |
109.26 |
111.24 |
109.26 |
111.24 |
0.0M |
| 2024-08-06 |
109.42 |
109.50 |
108.80 |
108.86 |
0.0M |
| 2024-08-05 |
108.14 |
108.64 |
108.14 |
108.64 |
0.0M |
| 2024-08-02 |
112.54 |
112.54 |
110.86 |
110.86 |
0.0M |
| 2024-08-01 |
115.14 |
115.14 |
113.60 |
113.60 |
0.0M |
| 2024-07-31 |
115.52 |
115.56 |
115.12 |
115.32 |
0.0M |
| 2024-07-30 |
114.16 |
114.48 |
114.16 |
114.48 |
0.0M |
| 2024-07-29 |
114.66 |
114.66 |
113.88 |
113.88 |
0.0M |
| 2024-07-26 |
113.42 |
114.36 |
113.42 |
114.36 |
0.0M |
| 2024-07-25 |
113.16 |
113.32 |
112.70 |
113.32 |
0.0M |
| 2024-07-24 |
113.82 |
114.30 |
113.82 |
114.02 |
0.0M |
| 2024-07-23 |
114.90 |
115.44 |
114.86 |
114.86 |
0.0M |
| 2024-07-22 |
114.10 |
114.82 |
114.10 |
114.66 |
0.0M |
| 2024-07-19 |
113.66 |
113.66 |
113.26 |
113.26 |
0.0M |
| 2024-07-18 |
114.96 |
114.96 |
114.14 |
114.14 |
0.0M |
| 2024-07-17 |
114.78 |
114.78 |
114.46 |
114.64 |
0.0M |
| 2024-07-16 |
115.02 |
115.34 |
115.02 |
115.34 |
0.0M |
| 2024-07-15 |
116.86 |
116.86 |
115.66 |
115.66 |
0.0M |
| 2024-07-12 |
116.16 |
117.08 |
116.16 |
117.08 |
0.0M |
| 2024-07-11 |
115.54 |
115.82 |
115.54 |
115.82 |
0.0M |
| 2024-07-10 |
114.24 |
115.10 |
114.24 |
115.10 |
0.0M |
| 2024-07-09 |
114.68 |
114.68 |
113.90 |
113.90 |
0.0M |
| 2024-07-08 |
115.10 |
115.66 |
115.10 |
115.16 |
0.0M |
| 2024-07-05 |
115.58 |
115.68 |
115.08 |
115.08 |
0.0M |
| 2024-07-04 |
114.96 |
115.42 |
114.96 |
115.32 |
0.0M |
| 2024-07-03 |
114.54 |
115.00 |
114.54 |
114.74 |
0.0M |
| 2024-07-02 |
113.98 |
114.08 |
113.68 |
114.08 |
0.0M |
| 2024-07-01 |
115.60 |
115.60 |
114.66 |
114.66 |
0.0M |
| 2024-06-28 |
114.98 |
114.98 |
114.28 |
114.28 |
0.0M |
| 2024-06-27 |
115.00 |
115.00 |
114.58 |
114.58 |
0.0M |
| 2024-06-26 |
116.14 |
116.16 |
115.14 |
115.14 |
0.0M |
| 2024-06-25 |
115.42 |
115.64 |
115.42 |
115.64 |
0.0M |
| 2024-06-24 |
115.06 |
115.74 |
115.06 |
115.74 |
0.0M |
| 2024-06-21 |
115.32 |
115.32 |
114.84 |
114.84 |
0.0M |
| 2024-06-20 |
114.92 |
115.84 |
114.92 |
115.84 |
0.0M |
| 2024-06-19 |
114.94 |
114.94 |
114.84 |
114.84 |
0.0M |
| 2024-06-18 |
114.84 |
114.98 |
114.76 |
114.98 |
0.0M |
| 2024-06-17 |
114.68 |
114.68 |
114.08 |
114.32 |
0.0M |
| 2024-06-14 |
115.36 |
115.36 |
113.92 |
114.58 |
0.0M |
| 2024-06-13 |
116.30 |
116.30 |
115.08 |
115.08 |
0.0M |
| 2024-06-12 |
115.54 |
116.96 |
115.54 |
116.96 |
0.0M |
| 2024-06-11 |
116.62 |
116.62 |
115.24 |
115.24 |
0.0M |
| 2024-06-10 |
116.40 |
116.40 |
116.04 |
116.20 |
0.0M |
| 2024-06-07 |
117.18 |
117.18 |
116.32 |
116.80 |
0.0M |
| 2024-06-06 |
116.76 |
117.16 |
116.68 |
116.94 |
0.0M |
| 2024-06-05 |
115.40 |
117.00 |
115.40 |
117.00 |
0.0M |
| 2024-06-04 |
114.74 |
114.74 |
114.48 |
114.66 |
0.0M |
| 2024-06-03 |
115.46 |
115.46 |
114.80 |
114.96 |
0.0M |
| 2024-05-31 |
114.16 |
114.26 |
114.16 |
114.26 |
0.0M |
| 2024-05-30 |
113.18 |
114.08 |
113.18 |
114.08 |
0.0M |
| 2024-05-29 |
114.14 |
114.14 |
113.24 |
113.24 |
0.0M |
| 2024-05-28 |
115.38 |
115.38 |
114.42 |
114.42 |
0.0M |
| 2024-05-27 |
114.70 |
115.14 |
114.70 |
115.14 |
0.0M |
| 2024-05-24 |
114.30 |
114.54 |
114.30 |
114.54 |
0.0M |
| 2024-05-23 |
115.28 |
115.36 |
115.28 |
115.36 |
0.0M |
| 2024-05-22 |
115.10 |
115.10 |
114.80 |
114.94 |
0.0M |
| 2024-05-21 |
115.32 |
115.32 |
114.94 |
115.30 |
0.0M |
| 2024-05-20 |
115.38 |
115.66 |
115.38 |
115.66 |
0.0M |
| 2024-05-17 |
115.44 |
115.44 |
115.06 |
115.26 |
0.0M |
| 2024-05-16 |
115.86 |
115.86 |
115.40 |
115.40 |
0.0M |
| 2024-05-15 |
115.44 |
115.76 |
115.18 |
115.62 |
0.0M |
| 2024-05-14 |
114.84 |
114.90 |
114.68 |
114.90 |
0.0M |
| 2024-05-13 |
114.90 |
114.90 |
114.74 |
114.78 |
0.0M |
| 2024-05-10 |
114.34 |
114.92 |
114.34 |
114.78 |
0.0M |
| 2024-05-09 |
113.50 |
113.92 |
113.44 |
113.92 |
0.0M |
| 2024-05-08 |
113.20 |
113.48 |
113.20 |
113.44 |
0.0M |
| 2024-05-07 |
112.48 |
112.92 |
112.20 |
112.92 |
0.0M |
| 2024-05-06 |
110.78 |
111.74 |
110.78 |
111.56 |
0.0M |
| 2024-05-03 |
110.64 |
110.98 |
110.64 |
110.92 |
0.0M |
| 2024-05-02 |
111.18 |
111.18 |
110.30 |
110.30 |
0.0M |
| 2024-04-30 |
111.34 |
111.38 |
110.60 |
110.60 |
0.0M |
| 2024-04-29 |
111.66 |
111.66 |
111.24 |
111.24 |
0.0M |
| 2024-04-26 |
110.72 |
111.36 |
110.72 |
111.36 |
0.0M |
| 2024-04-25 |
110.50 |
110.50 |
109.88 |
109.88 |
0.0M |
| 2024-04-24 |
111.12 |
111.12 |
110.30 |
110.30 |
0.0M |
| 2024-04-23 |
110.58 |
111.06 |
110.58 |
111.06 |
0.0M |
| 2024-04-22 |
109.64 |
109.76 |
109.44 |
109.76 |
0.0M |
| 2024-04-19 |
108.36 |
108.94 |
108.36 |
108.92 |
0.0M |
| 2024-04-18 |
108.96 |
108.96 |
108.92 |
108.96 |
0.0M |
| 2024-04-17 |
108.72 |
109.30 |
108.50 |
108.58 |
0.0M |
| 2024-04-16 |
108.84 |
108.84 |
108.56 |
108.60 |
0.0M |
| 2024-04-15 |
110.48 |
110.56 |
110.14 |
110.14 |
0.0M |
| 2024-04-12 |
110.94 |
110.94 |
109.90 |
110.10 |
0.0M |
| 2024-04-11 |
110.12 |
110.12 |
109.46 |
109.90 |
0.0M |
| 2024-04-10 |
110.60 |
110.70 |
110.16 |
110.16 |
0.0M |
| 2024-04-09 |
110.40 |
110.40 |
109.92 |
109.92 |
0.0M |
| 2024-04-08 |
110.10 |
110.56 |
110.10 |
110.56 |
0.0M |
| 2024-04-05 |
110.06 |
110.32 |
109.84 |
110.18 |
0.0M |
| 2024-04-04 |
111.18 |
111.26 |
111.16 |
111.26 |
0.0M |
| 2024-04-03 |
110.88 |
111.14 |
110.78 |
111.14 |
0.0M |
| 2024-04-02 |
113.02 |
113.02 |
110.84 |
110.84 |
0.0M |
| 2024-03-28 |
112.22 |
112.38 |
112.16 |
112.38 |
0.0M |
| 2024-03-27 |
111.70 |
111.90 |
111.70 |
111.90 |
0.0M |
| 2024-03-26 |
111.34 |
111.64 |
111.34 |
111.64 |
0.0M |
| 2024-03-25 |
111.38 |
111.46 |
110.96 |
111.46 |
0.0M |
| 2024-03-22 |
111.20 |
111.58 |
111.14 |
111.42 |
0.0M |
| 2024-03-21 |
111.30 |
111.44 |
111.04 |
111.44 |
0.0M |
| 2024-03-20 |
110.24 |
110.56 |
110.06 |
110.46 |
0.0M |
| 2024-03-19 |
110.22 |
110.44 |
110.22 |
110.44 |
0.0M |
| 2024-03-18 |
112.00 |
112.00 |
110.44 |
110.44 |
0.0M |
| 2024-03-15 |
111.32 |
111.52 |
110.78 |
110.78 |
0.0M |
| 2024-03-14 |
111.62 |
111.96 |
111.24 |
111.24 |
0.0M |
| 2024-03-13 |
111.32 |
111.54 |
111.32 |
111.40 |
0.0M |
| 2024-03-12 |
110.90 |
111.28 |
110.54 |
111.28 |
0.0M |
| 2024-03-11 |
110.24 |
110.24 |
110.02 |
110.24 |
0.0M |
| 2024-03-08 |
110.62 |
110.74 |
110.60 |
110.60 |
0.0M |
| 2024-03-07 |
109.10 |
110.78 |
109.10 |
110.78 |
0.0M |
| 2024-03-06 |
108.78 |
109.22 |
108.78 |
109.22 |
0.0M |
| 2024-03-05 |
109.00 |
109.00 |
108.84 |
108.84 |
0.0M |
| 2024-03-04 |
109.20 |
109.20 |
109.10 |
109.16 |
0.0M |
| 2024-03-01 |
108.98 |
109.08 |
108.82 |
109.08 |
0.0M |
| 2024-02-29 |
108.70 |
108.70 |
108.48 |
108.48 |
0.0M |
| 2024-02-28 |
108.80 |
108.80 |
108.44 |
108.44 |
0.0M |
| 2024-02-27 |
108.62 |
108.92 |
108.58 |
108.92 |
0.0M |
| 2024-02-26 |
108.98 |
108.98 |
108.54 |
108.54 |
0.0M |
| 2024-02-23 |
108.80 |
109.16 |
108.80 |
109.16 |
0.0M |
| 2024-02-22 |
108.74 |
108.74 |
108.38 |
108.68 |
0.0M |
| 2024-02-21 |
107.78 |
107.78 |
107.62 |
107.62 |
0.0M |
| 2024-02-20 |
107.64 |
108.20 |
107.64 |
108.20 |
0.1M |
| 2024-02-19 |
107.44 |
107.88 |
107.44 |
107.88 |
0.0M |
| 2024-02-16 |
107.28 |
107.64 |
107.28 |
107.56 |
0.0M |
| 2024-02-15 |
106.86 |
106.86 |
106.82 |
106.86 |
0.0M |
| 2024-02-14 |
105.68 |
106.16 |
105.68 |
106.16 |
0.0M |
| 2024-02-13 |
106.52 |
106.52 |
105.60 |
105.60 |
0.0M |
| 2024-02-12 |
106.66 |
106.76 |
106.50 |
106.76 |
0.0M |
| 2024-02-09 |
106.42 |
106.48 |
106.24 |
106.24 |
0.0M |
| 2024-02-08 |
106.72 |
106.72 |
106.36 |
106.36 |
0.0M |
| 2024-02-07 |
107.04 |
107.04 |
106.62 |
106.74 |
0.0M |
| 2024-02-06 |
106.78 |
106.88 |
106.34 |
106.88 |
0.0M |
| 2024-02-05 |
106.38 |
106.68 |
106.38 |
106.40 |
0.0M |
| 2024-02-02 |
106.86 |
106.86 |
106.30 |
106.30 |
0.0M |
| 2024-02-01 |
106.62 |
106.62 |
106.18 |
106.18 |
0.0M |
| 2024-01-31 |
107.02 |
107.14 |
106.66 |
106.70 |
0.0M |
| 2024-01-30 |
106.92 |
106.92 |
106.84 |
106.84 |
0.0M |
| 2024-01-29 |
106.36 |
106.62 |
106.36 |
106.62 |
0.0M |
| 2024-01-26 |
105.44 |
106.40 |
105.44 |
106.40 |
0.0M |
| 2024-01-25 |
104.40 |
104.90 |
104.26 |
104.90 |
0.0M |
| 2024-01-24 |
104.24 |
104.60 |
104.24 |
104.56 |
0.0M |
| 2024-01-23 |
103.56 |
103.64 |
103.04 |
103.30 |
0.0M |
| 2024-01-22 |
103.22 |
103.36 |
103.08 |
103.36 |
0.0M |
| 2024-01-19 |
103.16 |
103.16 |
102.50 |
102.52 |
0.0M |
| 2024-01-18 |
102.24 |
102.72 |
102.24 |
102.72 |
0.0M |
| 2024-01-17 |
102.00 |
102.08 |
101.94 |
102.08 |
0.0M |
| 2024-01-16 |
102.52 |
103.08 |
102.52 |
103.08 |
0.0M |
| 2024-01-15 |
104.00 |
104.00 |
103.30 |
103.30 |
0.0M |
| 2024-01-12 |
103.50 |
103.82 |
103.44 |
103.82 |
0.0M |
| 2024-01-11 |
104.36 |
104.36 |
102.92 |
102.92 |
0.0M |
| 2024-01-10 |
103.68 |
103.76 |
103.68 |
103.76 |
0.0M |
| 2024-01-09 |
104.04 |
104.04 |
103.58 |
103.94 |
0.0M |
| 2024-01-08 |
103.66 |
103.94 |
103.42 |
103.94 |
0.0M |
| 2024-01-05 |
103.22 |
103.72 |
102.84 |
103.62 |
0.0M |
| 2024-01-04 |
103.54 |
103.92 |
103.24 |
103.92 |
0.0M |
| 2024-01-03 |
104.06 |
104.06 |
103.10 |
103.10 |
0.0M |
| 2024-01-02 |
104.58 |
104.58 |
103.68 |
103.90 |
0.0M |