72.55
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 61.47 | 61.79 | 61.47 | 61.60 | 0.0M |
| 2024-12-27 | 61.20 | 61.71 | 61.20 | 61.71 | 0.0M |
| 2024-12-23 | 61.06 | 61.24 | 61.06 | 61.19 | 0.0M |
| 2024-12-20 | 60.93 | 61.32 | 60.58 | 61.30 | 0.0M |
| 2024-12-19 | 61.46 | 61.66 | 61.43 | 61.43 | 0.0M |
| 2024-12-18 | 62.25 | 62.38 | 62.25 | 62.30 | 0.0M |
| 2024-12-17 | 62.11 | 62.38 | 62.11 | 62.17 | 0.0M |
| 2024-12-16 | 62.75 | 62.75 | 62.27 | 62.35 | 0.0M |
| 2024-12-13 | 62.69 | 62.75 | 62.59 | 62.59 | 0.0M |
| 2024-12-12 | 62.78 | 62.78 | 62.61 | 62.62 | 0.0M |
| 2024-12-11 | 62.35 | 62.66 | 62.35 | 62.62 | 0.0M |
| 2024-12-10 | 62.61 | 62.66 | 62.40 | 62.40 | 0.0M |
| 2024-12-09 | 64.84 | 64.84 | 64.46 | 64.48 | 0.0M |
| 2024-12-06 | 64.23 | 64.54 | 64.23 | 64.48 | 0.0M |
| 2024-12-05 | 63.81 | 64.21 | 63.81 | 64.21 | 0.0M |
| 2024-12-04 | 63.53 | 63.85 | 63.53 | 63.74 | 0.0M |
| 2024-12-03 | 63.30 | 63.30 | 63.06 | 63.29 | 0.0M |
| 2024-12-02 | 62.28 | 63.01 | 62.28 | 63.01 | 0.0M |
| 2024-11-29 | 62.01 | 62.58 | 62.00 | 62.58 | 0.0M |
| 2024-11-28 | 62.18 | 62.18 | 62.08 | 62.14 | 0.0M |
| 2024-11-27 | 61.82 | 61.85 | 61.61 | 61.82 | 0.0M |
| 2024-11-26 | 62.21 | 62.42 | 62.10 | 62.10 | 0.0M |
| 2024-11-25 | 62.92 | 62.92 | 62.44 | 62.59 | 0.0M |
| 2024-11-22 | 62.23 | 62.51 | 61.70 | 62.45 | 0.0M |
| 2024-11-21 | 61.65 | 61.88 | 61.58 | 61.88 | 0.0M |
| 2024-11-20 | 62.18 | 62.18 | 61.62 | 61.62 | 0.0M |
| 2024-11-19 | 62.44 | 62.44 | 61.14 | 61.86 | 0.0M |
| 2024-11-18 | 62.38 | 62.38 | 62.01 | 62.32 | 0.0M |
| 2024-11-15 | 62.36 | 62.61 | 62.27 | 62.27 | 0.0M |
| 2024-11-14 | 61.94 | 62.71 | 61.94 | 62.71 | 0.0M |
| 2024-11-13 | 61.66 | 61.72 | 61.53 | 61.72 | 0.0M |
| 2024-11-12 | 62.57 | 62.69 | 61.81 | 61.81 | 0.0M |
| 2024-11-11 | 62.94 | 63.20 | 62.94 | 63.12 | 0.0M |
| 2024-11-08 | 62.91 | 62.91 | 62.36 | 62.48 | 0.0M |
| 2024-11-07 | 62.53 | 63.02 | 62.53 | 62.85 | 0.0M |
| 2024-11-06 | 63.31 | 63.31 | 62.23 | 62.28 | 0.0M |
| 2024-11-05 | 62.92 | 63.06 | 62.88 | 63.06 | 0.0M |
| 2024-11-04 | 63.13 | 63.23 | 62.83 | 62.83 | 0.0M |
| 2024-11-01 | 62.68 | 63.28 | 62.68 | 63.15 | 0.0M |
| 2024-10-31 | 62.66 | 62.72 | 62.52 | 62.52 | 0.0M |
| 2024-10-30 | 63.65 | 63.65 | 63.00 | 63.10 | 0.0M |
| 2024-10-29 | 64.49 | 64.49 | 63.89 | 63.89 | 0.0M |
| 2024-10-28 | 64.16 | 64.21 | 63.81 | 64.21 | 0.0M |
| 2024-10-25 | 63.81 | 63.99 | 63.66 | 63.92 | 0.0M |
| 2024-10-24 | 63.89 | 64.20 | 63.85 | 63.85 | 0.0M |
| 2024-10-23 | 63.97 | 64.04 | 63.75 | 63.78 | 0.0M |
| 2024-10-22 | 64.13 | 64.13 | 63.68 | 63.98 | 0.0M |
| 2024-10-21 | 64.52 | 64.52 | 64.11 | 64.11 | 0.0M |
| 2024-10-18 | 64.29 | 64.65 | 64.29 | 64.65 | 0.0M |
| 2024-10-17 | 63.99 | 64.40 | 63.99 | 64.26 | 0.0M |
| 2024-10-16 | 63.68 | 63.81 | 63.68 | 63.81 | 0.0M |
| 2024-10-15 | 65.15 | 65.15 | 64.11 | 64.11 | 0.0M |
| 2024-10-14 | 64.61 | 64.98 | 64.55 | 64.98 | 0.0M |
| 2024-10-11 | 64.11 | 64.53 | 64.11 | 64.53 | 0.0M |
| 2024-10-10 | 64.34 | 64.34 | 64.11 | 64.15 | 0.0M |
| 2024-10-09 | 63.90 | 64.35 | 63.90 | 64.35 | 0.0M |
| 2024-10-08 | 63.49 | 63.90 | 63.49 | 63.90 | 0.0M |
| 2024-10-07 | 64.34 | 64.34 | 63.95 | 64.11 | 0.0M |
| 2024-10-04 | 63.71 | 64.18 | 63.71 | 64.11 | 0.0M |
| 2024-10-03 | 64.09 | 64.09 | 63.70 | 63.70 | 0.0M |
| 2024-10-02 | 64.36 | 64.45 | 63.95 | 64.26 | 0.0M |
| 2024-10-01 | 64.89 | 64.89 | 64.19 | 64.23 | 0.0M |
| 2024-09-30 | 65.20 | 65.20 | 64.69 | 64.69 | 0.0M |
| 2024-09-27 | 65.12 | 65.45 | 65.12 | 65.45 | 0.0M |
| 2024-09-26 | 64.61 | 64.97 | 64.61 | 64.97 | 0.0M |
| 2024-09-25 | 63.59 | 63.90 | 63.59 | 63.75 | 0.0M |
| 2024-09-24 | 63.94 | 63.94 | 63.72 | 63.88 | 0.0M |
| 2024-09-23 | 63.16 | 63.38 | 63.16 | 63.34 | 0.0M |
| 2024-09-20 | 63.78 | 63.78 | 63.13 | 63.13 | 0.0M |
| 2024-09-19 | 63.59 | 64.01 | 63.59 | 64.01 | 0.0M |
| 2024-09-18 | 63.17 | 63.17 | 62.89 | 62.89 | 0.0M |
| 2024-09-17 | 63.04 | 63.37 | 63.04 | 63.17 | 0.0M |
| 2024-09-16 | 62.75 | 62.95 | 62.75 | 62.78 | 0.0M |
| 2024-09-13 | 62.61 | 62.96 | 62.61 | 62.96 | 0.0M |
| 2024-09-12 | 62.68 | 62.68 | 62.51 | 62.51 | 0.0M |
| 2024-09-11 | 62.03 | 62.06 | 61.64 | 61.95 | 0.0M |
| 2024-09-10 | 62.08 | 62.37 | 61.70 | 61.77 | 0.0M |
| 2024-09-09 | 61.99 | 62.20 | 61.99 | 62.20 | 0.0M |
| 2024-09-06 | 62.37 | 62.55 | 61.63 | 61.63 | 0.0M |
| 2024-09-05 | 62.55 | 62.61 | 62.52 | 62.52 | 0.0M |
| 2024-09-04 | 62.63 | 62.81 | 62.63 | 62.75 | 0.0M |
| 2024-09-03 | 64.30 | 64.30 | 63.45 | 63.45 | 0.0M |
| 2024-09-02 | 64.06 | 64.14 | 63.94 | 64.14 | 0.0M |
| 2024-08-30 | 64.05 | 64.22 | 64.05 | 64.05 | 0.0M |
| 2024-08-29 | 63.52 | 64.07 | 63.52 | 64.07 | 0.0M |
| 2024-08-28 | 63.44 | 63.60 | 63.43 | 63.43 | 0.0M |
| 2024-08-27 | 63.32 | 63.40 | 63.22 | 63.22 | 0.0M |
| 2024-08-26 | 63.18 | 63.32 | 63.18 | 63.23 | 0.0M |
| 2024-08-23 | 63.09 | 63.32 | 63.02 | 63.31 | 0.0M |
| 2024-08-22 | 62.96 | 63.10 | 62.95 | 62.95 | 0.0M |
| 2024-08-21 | 62.59 | 62.92 | 62.59 | 62.92 | 0.0M |
| 2024-08-20 | 62.93 | 62.93 | 62.55 | 62.55 | 0.0M |
| 2024-08-19 | 62.35 | 62.71 | 62.35 | 62.71 | 0.0M |
| 2024-08-16 | 62.25 | 62.45 | 62.16 | 62.33 | 0.0M |
| 2024-08-15 | 61.33 | 62.10 | 61.23 | 62.10 | 0.0M |
| 2024-08-14 | 61.05 | 61.14 | 60.95 | 61.14 | 0.0M |
| 2024-08-13 | 60.74 | 60.75 | 60.40 | 60.75 | 0.0M |
| 2024-08-12 | 60.72 | 60.72 | 60.40 | 60.48 | 0.0M |
| 2024-08-09 | 60.41 | 60.68 | 60.41 | 60.49 | 0.0M |
| 2024-08-08 | 59.93 | 60.36 | 59.80 | 60.36 | 0.0M |
| 2024-08-07 | 59.58 | 60.51 | 59.58 | 60.40 | 0.0M |
| 2024-08-06 | 59.56 | 59.56 | 59.21 | 59.26 | 0.0M |
| 2024-08-05 | 58.38 | 59.22 | 58.38 | 59.22 | 0.0M |
| 2024-08-02 | 61.03 | 61.03 | 60.22 | 60.22 | 0.0M |
| 2024-08-01 | 62.78 | 62.78 | 61.73 | 61.73 | 0.0M |
| 2024-07-31 | 63.42 | 63.42 | 63.01 | 63.01 | 0.0M |
| 2024-07-30 | 62.56 | 62.69 | 62.56 | 62.67 | 0.0M |
| 2024-07-29 | 63.03 | 63.03 | 62.33 | 62.33 | 0.0M |
| 2024-07-26 | 62.24 | 62.74 | 62.24 | 62.74 | 0.0M |
| 2024-07-25 | 61.93 | 62.20 | 61.81 | 62.20 | 0.0M |
| 2024-07-24 | 62.87 | 63.07 | 62.84 | 62.84 | 0.0M |
| 2024-07-23 | 63.49 | 63.82 | 63.38 | 63.48 | 0.0M |
| 2024-07-22 | 62.83 | 63.37 | 62.83 | 63.32 | 0.0M |
| 2024-07-19 | 62.81 | 62.81 | 62.50 | 62.50 | 0.0M |
| 2024-07-18 | 63.38 | 63.41 | 63.03 | 63.03 | 0.0M |
| 2024-07-17 | 63.35 | 63.35 | 63.16 | 63.16 | 0.0M |
| 2024-07-16 | 63.66 | 63.74 | 63.66 | 63.74 | 0.0M |
| 2024-07-15 | 64.65 | 64.65 | 64.07 | 64.07 | 0.0M |
| 2024-07-12 | 64.20 | 64.75 | 64.20 | 64.75 | 0.0M |
| 2024-07-11 | 63.97 | 64.13 | 63.92 | 64.04 | 0.0M |
| 2024-07-10 | 63.18 | 63.76 | 63.18 | 63.75 | 0.0M |
| 2024-07-09 | 63.54 | 63.54 | 63.06 | 63.06 | 0.0M |
| 2024-07-08 | 63.78 | 64.14 | 63.78 | 63.79 | 0.0M |
| 2024-07-05 | 64.13 | 64.25 | 63.90 | 63.90 | 0.0M |
| 2024-07-04 | 63.92 | 64.02 | 63.92 | 64.01 | 0.0M |
| 2024-07-03 | 63.29 | 63.75 | 63.29 | 63.66 | 0.0M |
| 2024-07-02 | 62.88 | 62.92 | 62.54 | 62.92 | 0.0M |
| 2024-07-01 | 63.81 | 63.81 | 63.11 | 63.13 | 0.0M |
| 2024-06-28 | 63.05 | 63.05 | 62.74 | 62.74 | 0.0M |
| 2024-06-27 | 63.09 | 63.11 | 62.86 | 62.86 | 0.0M |
| 2024-06-26 | 63.64 | 63.64 | 62.94 | 63.09 | 0.0M |
| 2024-06-25 | 63.21 | 63.35 | 63.21 | 63.35 | 0.0M |
| 2024-06-24 | 63.25 | 63.58 | 63.25 | 63.58 | 0.0M |
| 2024-06-21 | 63.35 | 63.35 | 63.05 | 63.05 | 0.0M |
| 2024-06-20 | 62.97 | 63.59 | 62.97 | 63.59 | 0.0M |
| 2024-06-19 | 63.11 | 63.11 | 62.83 | 62.83 | 0.0M |
| 2024-06-18 | 63.18 | 63.18 | 62.96 | 63.15 | 0.0M |
| 2024-06-17 | 62.69 | 62.69 | 62.46 | 62.69 | 0.0M |
| 2024-06-14 | 63.46 | 63.46 | 62.23 | 62.33 | 0.0M |
| 2024-06-13 | 64.55 | 64.55 | 63.49 | 63.49 | 0.0M |
| 2024-06-12 | 64.05 | 64.65 | 64.05 | 64.63 | 0.0M |
| 2024-06-11 | 64.75 | 64.75 | 63.82 | 63.83 | 0.0M |
| 2024-06-10 | 64.17 | 64.56 | 64.17 | 64.56 | 0.0M |
| 2024-06-07 | 65.33 | 65.33 | 64.82 | 65.04 | 0.0M |
| 2024-06-06 | 65.18 | 65.38 | 65.18 | 65.27 | 0.0M |
| 2024-06-05 | 64.42 | 64.88 | 64.42 | 64.84 | 0.0M |
| 2024-06-04 | 64.37 | 64.37 | 63.92 | 63.94 | 0.0M |
| 2024-06-03 | 64.86 | 64.86 | 64.51 | 64.51 | 0.0M |
| 2024-05-31 | 64.29 | 64.29 | 64.24 | 64.25 | 0.0M |
| 2024-05-30 | 63.87 | 64.27 | 63.87 | 64.27 | 0.0M |
| 2024-05-29 | 64.72 | 64.72 | 63.96 | 64.02 | 0.0M |
| 2024-05-28 | 65.32 | 65.32 | 64.84 | 64.84 | 0.0M |
| 2024-05-27 | 64.86 | 65.12 | 64.86 | 65.12 | 0.0M |
| 2024-05-24 | 64.35 | 64.91 | 64.35 | 64.82 | 0.0M |
| 2024-05-23 | 65.02 | 65.02 | 64.83 | 64.83 | 0.0M |
| 2024-05-22 | 64.87 | 64.87 | 64.74 | 64.74 | 0.0M |
| 2024-05-21 | 65.06 | 65.06 | 64.86 | 64.99 | 0.0M |
| 2024-05-20 | 65.13 | 65.23 | 65.13 | 65.23 | 0.0M |
| 2024-05-17 | 65.00 | 65.10 | 64.87 | 65.04 | 0.0M |
| 2024-05-16 | 65.38 | 65.38 | 65.10 | 65.10 | 0.0M |
| 2024-05-15 | 65.17 | 65.32 | 65.04 | 65.32 | 0.0M |
| 2024-05-14 | 64.84 | 64.96 | 64.84 | 64.96 | 0.0M |
| 2024-05-13 | 64.95 | 64.95 | 64.79 | 64.85 | 0.0M |
| 2024-05-10 | 64.78 | 64.92 | 64.78 | 64.84 | 0.0M |
| 2024-05-09 | 64.12 | 64.44 | 64.12 | 64.44 | 0.0M |
| 2024-05-08 | 64.01 | 64.17 | 64.01 | 64.11 | 0.0M |
| 2024-05-07 | 63.61 | 63.84 | 63.46 | 63.84 | 0.0M |
| 2024-05-06 | 62.77 | 63.25 | 62.77 | 63.18 | 0.0M |
| 2024-05-03 | 62.62 | 62.69 | 62.62 | 62.69 | 0.0M |
| 2024-05-02 | 62.54 | 62.54 | 62.30 | 62.30 | 0.0M |
| 2024-04-30 | 63.20 | 63.20 | 62.53 | 62.53 | 0.0M |
| 2024-04-29 | 63.39 | 63.39 | 63.05 | 63.05 | 0.0M |
| 2024-04-26 | 62.80 | 63.13 | 62.80 | 63.13 | 0.0M |
| 2024-04-25 | 62.75 | 62.75 | 62.30 | 62.30 | 0.0M |
| 2024-04-24 | 63.20 | 63.24 | 62.86 | 62.86 | 0.0M |
| 2024-04-23 | 62.67 | 63.01 | 62.52 | 63.01 | 0.0M |
| 2024-04-22 | 62.25 | 62.25 | 62.05 | 62.15 | 0.0M |
| 2024-04-19 | 61.45 | 61.74 | 61.43 | 61.74 | 0.0M |
| 2024-04-18 | 61.92 | 61.92 | 61.85 | 61.91 | 0.0M |
| 2024-04-17 | 61.74 | 62.17 | 61.66 | 61.68 | 0.0M |
| 2024-04-16 | 61.69 | 61.94 | 61.68 | 61.75 | 0.0M |
| 2024-04-15 | 62.74 | 63.08 | 62.57 | 62.57 | 0.0M |
| 2024-04-12 | 63.03 | 63.03 | 62.35 | 62.35 | 0.0M |
| 2024-04-11 | 62.77 | 62.77 | 62.29 | 62.42 | 0.0M |
| 2024-04-10 | 63.08 | 63.20 | 62.75 | 62.75 | 0.0M |
| 2024-04-09 | 63.03 | 63.12 | 62.67 | 62.67 | 0.0M |
| 2024-04-08 | 62.84 | 63.25 | 62.84 | 63.20 | 0.0M |
| 2024-04-05 | 62.69 | 62.83 | 62.61 | 62.79 | 0.0M |
| 2024-04-04 | 63.44 | 63.54 | 63.44 | 63.49 | 0.0M |
| 2024-04-03 | 63.28 | 63.45 | 63.22 | 63.39 | 0.0M |
| 2024-04-02 | 64.06 | 64.06 | 63.11 | 63.11 | 0.0M |
| 2024-03-28 | 63.72 | 63.72 | 63.62 | 63.62 | 0.0M |
| 2024-03-27 | 63.43 | 63.62 | 63.43 | 63.60 | 0.0M |
| 2024-03-26 | 63.15 | 63.40 | 63.15 | 63.38 | 0.0M |
| 2024-03-25 | 63.02 | 63.15 | 62.84 | 63.15 | 0.0M |
| 2024-03-22 | 62.87 | 63.01 | 62.78 | 62.99 | 0.0M |
| 2024-03-21 | 63.10 | 63.10 | 62.88 | 63.06 | 0.0M |
| 2024-03-20 | 62.31 | 62.46 | 62.28 | 62.44 | 0.0M |
| 2024-03-19 | 62.14 | 62.48 | 62.14 | 62.48 | 0.0M |
| 2024-03-18 | 62.33 | 62.37 | 62.18 | 62.18 | 0.0M |
| 2024-03-15 | 62.35 | 62.53 | 62.25 | 62.25 | 0.0M |
| 2024-03-14 | 62.70 | 62.70 | 62.30 | 62.30 | 0.0M |
| 2024-03-13 | 62.46 | 62.57 | 62.46 | 62.54 | 0.0M |
| 2024-03-12 | 62.04 | 62.34 | 61.92 | 62.34 | 0.0M |
| 2024-03-11 | 61.60 | 61.78 | 61.60 | 61.78 | 0.0M |
| 2024-03-08 | 62.22 | 62.26 | 62.07 | 62.07 | 0.0M |
| 2024-03-07 | 61.38 | 62.20 | 61.38 | 62.20 | 0.0M |
| 2024-03-06 | 61.29 | 61.64 | 61.29 | 61.60 | 0.0M |
| 2024-03-05 | 61.34 | 61.45 | 61.34 | 61.34 | 0.0M |
| 2024-03-04 | 61.41 | 61.47 | 61.35 | 61.47 | 0.0M |
| 2024-03-01 | 61.37 | 61.37 | 61.12 | 61.34 | 0.0M |
| 2024-02-29 | 61.22 | 61.22 | 61.06 | 61.06 | 0.0M |
| 2024-02-28 | 61.20 | 61.20 | 61.07 | 61.16 | 0.0M |
| 2024-02-27 | 61.03 | 61.26 | 61.03 | 61.26 | 0.0M |
| 2024-02-26 | 61.08 | 61.08 | 60.98 | 60.99 | 0.0M |
| 2024-02-23 | 60.99 | 61.21 | 60.94 | 61.17 | 0.0M |
| 2024-02-22 | 60.94 | 60.95 | 60.88 | 60.93 | 0.0M |
| 2024-02-21 | 60.09 | 60.20 | 60.09 | 60.17 | 0.0M |
| 2024-02-20 | 59.97 | 60.06 | 59.97 | 60.00 | 0.0M |
| 2024-02-19 | 59.96 | 60.07 | 59.95 | 60.07 | 0.0M |
| 2024-02-16 | 60.16 | 60.23 | 60.12 | 60.12 | 0.0M |
| 2024-02-15 | 59.80 | 59.90 | 59.74 | 59.88 | 0.0M |
| 2024-02-14 | 59.17 | 59.41 | 59.17 | 59.38 | 0.0M |
| 2024-02-13 | 59.65 | 59.65 | 59.17 | 59.17 | 0.0M |
| 2024-02-12 | 59.65 | 59.82 | 59.64 | 59.82 | 0.0M |
| 2024-02-09 | 59.42 | 59.49 | 59.42 | 59.45 | 0.0M |
| 2024-02-08 | 59.27 | 59.43 | 59.27 | 59.43 | 0.0M |
| 2024-02-07 | 59.33 | 59.35 | 59.14 | 59.15 | 0.0M |
| 2024-02-06 | 59.24 | 59.30 | 59.00 | 59.30 | 0.0M |
| 2024-02-05 | 59.04 | 59.10 | 58.88 | 58.97 | 0.0M |
| 2024-02-02 | 59.23 | 59.32 | 59.02 | 59.02 | 0.0M |
| 2024-02-01 | 58.88 | 59.05 | 58.88 | 58.90 | 0.0M |
| 2024-01-31 | 59.25 | 59.34 | 59.18 | 59.18 | 0.0M |
| 2024-01-30 | 59.14 | 59.27 | 59.14 | 59.22 | 0.0M |
| 2024-01-29 | 58.92 | 59.03 | 58.90 | 59.03 | 0.0M |
| 2024-01-26 | 58.65 | 59.04 | 58.65 | 59.04 | 0.0M |
| 2024-01-25 | 58.19 | 58.47 | 58.08 | 58.47 | 0.0M |
| 2024-01-24 | 57.97 | 58.32 | 57.97 | 58.32 | 0.0M |
| 2024-01-23 | 57.61 | 57.61 | 57.27 | 57.29 | 0.0M |
| 2024-01-22 | 57.39 | 57.47 | 57.34 | 57.47 | 0.0M |
| 2024-01-19 | 57.35 | 57.35 | 56.98 | 56.98 | 0.0M |
| 2024-01-18 | 56.66 | 57.04 | 56.66 | 57.04 | 0.0M |
| 2024-01-17 | 56.40 | 56.50 | 56.35 | 56.50 | 0.0M |
| 2024-01-16 | 56.71 | 57.04 | 56.71 | 57.04 | 0.0M |
| 2024-01-15 | 57.54 | 57.54 | 57.19 | 57.19 | 0.0M |
| 2024-01-12 | 57.29 | 57.54 | 57.29 | 57.46 | 0.0M |
| 2024-01-11 | 57.55 | 57.55 | 57.00 | 57.00 | 0.0M |
| 2024-01-10 | 57.18 | 57.22 | 57.16 | 57.20 | 0.0M |
| 2024-01-09 | 57.47 | 57.47 | 57.11 | 57.24 | 0.0M |
| 2024-01-08 | 57.14 | 57.44 | 57.05 | 57.44 | 0.0M |
| 2024-01-05 | 56.85 | 57.22 | 56.70 | 57.17 | 0.0M |
| 2024-01-04 | 57.09 | 57.30 | 56.94 | 57.30 | 0.0M |
| 2024-01-03 | 57.70 | 57.70 | 56.84 | 56.94 | 0.0M |
| 2024-01-02 | 58.22 | 58.22 | 57.67 | 57.75 | 0.0M |