74.53
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 67.62 | 67.62 | 67.62 | 67.62 | 0.0K |
| 12:40 | 68.03 | 68.03 | 68.03 | 68.03 | 1.4K |
| 13:10 | 67.95 | 67.95 | 67.95 | 67.95 | 0.0K |
| 14:50 | 68.09 | 68.09 | 68.09 | 68.09 | 1.4K |
| 14:55 | 68.07 | 68.07 | 68.07 | 68.07 | 0.1K |
履歴データ概要
過去価格レンジ
史上最高値
72.83
2025-08-22
史上最安値
31.98
2020-03-16
出来高極値
出来高ピーク
0.1M
2023-07-25
出来高安値
-
2025-02-06
データ統計
上昇割合
53.6%
開始: 2018-06-13
下落割合
45.4%
合計1839取引日
日次変動極値
最大日次利益
+8.62%
2020-03-24
最大日次損失
-12.83%
2020-03-12
月次変動極値
最大月次利益
+14.92%
2020-11
最大月次損失
-17.42%
2020-03
関連株式
Global X Uranium ETF
URA
41.7500
iShares Core EURO STOXX 50 UCITS ETF (DE)
STX50EEX
57.0100
Multi Units Luxembourg - Amundi S
EQSP
9.5010
SPDR MSCI All Country World UCITS ETF USD Acc (SPP2)
SPP2
29.1850
VanEck Brazil Small-Cap ETF
BRF
13.6700
Xtrackers II Glbal Infl-Lnkd Bnd UCITS ETF 1D HEUR (XGII)
XGII
191.0750
WisdomTree Enhanced Commodity UCITS ETF EUR HgdAcc (WTEH)
WTEH
12.9380
Amundi Prime All Country World UCITS ETF Inc (WEBGGBP)
WEBGGBP
10.0500
L
GERD
12.6380
WisdomTree Europe Defence UCITS ETF - EUR Acc
EUDF
34.1100
人気株式
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800