Amundi MSCI EMU UCITS ETF Dist

MFE
🏛️ ドイツ →
74.53
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 68.48 68.48 68.48 68.48 0.1K
09:20 68.17 68.17 68.17 68.17 0.8K
09:25 68.22 68.22 68.22 68.22 0.8K
09:30 68.23 68.23 68.18 68.19 0.8K
09:40 68.15 68.15 68.15 68.15 0.7K
09:50 68.31 68.31 68.31 68.31 0.7K
10:05 68.45 68.45 68.45 68.45 0.7K
10:30 68.52 68.52 68.52 68.52 0.7K
11:55 68.46 68.46 68.46 68.46 0.0K
13:00 68.50 68.50 68.50 68.50 0.7K
13:05 68.45 68.45 68.45 68.45 0.0K
13:10 68.41 68.41 68.41 68.41 0.0K
13:30 68.51 68.51 68.51 68.51 0.7K
15:00 68.53 68.53 68.53 68.53 0.7K
15:25 68.42 68.42 68.42 68.42 0.7K
15:45 68.29 68.29 68.29 68.29 0.7K
16:05 68.04 68.04 68.04 68.04 0.7K
16:10 68.07 68.07 68.07 68.07 0.8K
16:15 68.14 68.14 68.14 68.14 0.0K
16:25 68.20 68.20 68.19 68.19 0.7K
16:35 68.18 68.18 68.18 68.18 0.7K
16:55 68.14 68.14 68.14 68.14 0.7K
17:10 68.25 68.25 68.25 68.25 0.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし