74.53
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 64.74 | 64.74 | 64.74 | 64.74 | 0.0K |
| 09:05 | 64.80 | 64.80 | 64.80 | 64.80 | 0.7K |
| 09:25 | 64.71 | 64.71 | 64.71 | 64.71 | 0.1K |
| 09:30 | 64.74 | 64.74 | 64.74 | 64.74 | 0.0K |
| 13:10 | 64.85 | 64.85 | 64.85 | 64.85 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
72.83
2025-08-22
史上最安値
31.98
2020-03-16
出来高極値
出来高ピーク
0.1M
2023-07-25
出来高安値
-
2025-02-06
データ統計
上昇割合
53.6%
開始: 2018-06-13
下落割合
45.4%
合計1839取引日
日次変動極値
最大日次利益
+8.62%
2020-03-24
最大日次損失
-12.83%
2020-03-12
月次変動極値
最大月次利益
+14.92%
2020-11
最大月次損失
-17.42%
2020-03
関連株式
HENRY HUB ERDGAS (TR) ETC
BNQ9
2.7290
JPM Global AggregateBond Active UCITS ETF USD Acc
JAGA
9.9090
BNP Paribas Easy Sustainable Europe UCITS ETF EUR Capitalisation (BJL6)
BJL6
11.0720
iShares Global Industrials ETF
EXI
147.4400
Amundi Euro Government Bond 15 Y UCITS ETF Dist (E15G)
E15G
148.6100
Xtrackers MSCI Europe UCITS ETF 1D
XIEE
80.8000
Ossiam Bloomberg World PAB UCITS ETF - 1A (USD) (EUP1)
EUP1
123.7400
SPDR S&P US Dividend Aristocrats UCITS ETF Dis
USDV
66.3000
iShares Core S&P 500 UCITS ETF USD Dist
IUSA
57.1860
iShares eb.rexx®Government Germany 0-1yr UCITS ETF (DE) (EBMMEX)
EBMMEX
76.2270
人気株式
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800