最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 306.55 | 306.55 | 306.55 | 306.55 | 0.0K |
| 10:00 | 306.50 | 306.50 | 306.50 | 306.50 | 0.0K |
| 13:10 | 305.65 | 305.65 | 305.65 | 305.65 | 0.0K |
| 15:55 | 304.35 | 304.35 | 304.35 | 304.35 | 0.0K |
| 17:35 | 303.80 | 303.80 | 303.80 | 303.80 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
315.45
2025-08-22
史上最安値
120.66
2020-03-16
出来高極値
出来高ピーク
0.0M
2022-07-06
出来高安値
0.0M
2018-08-03
データ統計
上昇割合
54.1%
開始: 2018-06-08
下落割合
45.0%
合計1842取引日
日次変動極値
最大日次利益
+8.41%
2020-03-24
最大日次損失
-12.46%
2020-03-12
月次変動極値
最大月次利益
+14.83%
2020-11
最大月次損失
-16.89%
2020-03
関連株式
Invesco EUR Corporate Bond ESG Short Duration Multi-Factor UCITS ETF EUR Acc (ECMS)
ECMS
5.6080
Amundi MSCI Emerging Ex China UCITS ETF Acc
LYEMXC
26.9750
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
36.5300
Amundi S
LVO
0.7950
Xtrackers Euro Stoxx 50 UCITS ETF 1C
XESC
95.5100
RICI Enhanced Aluminum Excess Return Index
0GZH
12.9810
WisdomTree Short JPY Long EUR (JPEU)
JPEU
58.7600
UBS Factor MSCI EMU Low Volatility UCITS ETF EUR dis
UIMY
17.0540
Xtrackers MSCI EMU UCITS ETF 4C (XEMU)
XEMU
8.7030
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
44.6900
人気株式
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380