21.32
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 21.30 | 21.30 | 21.30 | 21.30 | 0.0K |
| 13:10 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0K |
| 14:30 | 21.43 | 21.43 | 21.43 | 21.43 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
21.65
2024-09-17
史上最安値
19.13
2023-10-23
出来高極値
出来高ピーク
0.1M
2023-12-18
出来高安値
-
2025-01-30
データ統計
上昇割合
50.9%
開始: 2023-07-26
下落割合
47.8%
合計544取引日
日次変動極値
最大日次利益
+2.29%
2023-12-13
最大日次損失
-3.32%
2024-12-09
月次変動極値
最大月次利益
+3.68%
2023-11
最大月次損失
-4.73%
2024-12
関連株式
BNP Paribas Easy € High Yield SRI Fossil Free UCITS ETF EUR Acc
HYSRI
11.0670
Franklin Future of Health and Wellness UCITS ETF
FRHW
22.5200
iShares ATX UCITS ETF (DE)
ATXEX
49.5700
iShares MSCI World Screened UCITS ETF USD (Dist)
SDWD
9.1160
Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc (LYFOO)
LYFOO
86.5600
Xtrackers MSCI Malaysia UCITS ETF 1C
XCX3
11.0200
iShares MSCI World SRI UCITS ETF EUR (Acc)
ISSUSW
11.7760
RICI Enhanced Kupfer TR EUR Hedge ETC (B4N5)
B4N5
147.9600
UBS Factor MSCI USA Low Volatility UCITS ETF USD dis (UBUR)
UBUR
28.9000
Amundi DAX II UCITS ETF Acc (LYXDAX)
LYXDAX
217.0000
人気株式
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380