最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:16 | 311.73 | 311.73 | 311.73 | 311.73 | 0.0K |
| 10:27 | 313.23 | 313.23 | 313.23 | 313.23 | 0.0K |
| 14:49 | 313.03 | 313.56 | 313.03 | 313.56 | 0.6K |
| 15:02 | 313.26 | 313.26 | 313.26 | 313.26 | 0.3K |
| 17:35 | 313.54 | 313.54 | 313.54 | 313.54 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
365.71
2024-11-25
史上最安値
150.30
2020-03-16
出来高極値
出来高ピーク
0.1M
2021-02-02
出来高安値
0.0M
2020-03-31
データ統計
上昇割合
51.5%
開始: 2020-03-10
下落割合
48.2%
合計1359取引日
日次変動極値
最大日次利益
+9.98%
2020-03-25
最大日次損失
-11.49%
2020-03-11
月次変動極値
最大月次利益
+17.15%
2020-11
最大月次損失
-11.77%
2022-01
関連株式
BNP Paribas Easy - Sustainable EUR Corporate Bond UCITS ETF EUR Capitalisation
SEUCB
10.7980
Amundi MSCI UK IMI SRI ClParAlgnd UCITS ETF DREURA (C1U)
C1U
918.1000
BNP Paribas Easy ECPI Global ESG Med Tech UCITS ETF USD Capitalisation (MTUSD)
MTUSD
10.3730
BNP Paribas Easy Sustainable EUR Corporate Bond December 2029 UCITS ETF Capitalisation
ACE29
10.6420
Amundi Euro Government Bond 5-7Y UCITS ETF Dist
EGV7
151.5340
VanEck Morningstar US Wide Moat UCITS ETF A Acc
MOTU
20.0570
Amundi PEA MSCI Emerging Latin America Selection UCITS ETF - Acc (PALAT)
PALAT
22.4290
21Shares Ondo ETP
ONDOO
14.0790
Amundi MSCI World Information Technology UCITS ETF EUR Acc
LYXTNOW
929.5500
BNP Paribas Easy MSCI Emerging SRI PAB UCITS ETF Capitalisation (EMSR)
EMSR
166.6300
人気株式
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820