Amundi MSCI UK IMI SRI ClParAlgnd UCITS ETF DREURA (C1U)

C1U
🏛️ フランス →
918.10
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 913.00 919.60 913.00 918.10 0.0M
2025-09-25 916.90 916.90 907.80 907.80 0.0M
2025-09-24 918.20 922.80 918.20 918.90 0.0M
2025-09-23 923.00 923.00 920.00 920.00 0.0M
2025-09-22 919.40 919.60 919.40 919.60 0.0M
2025-09-19 922.60 922.60 916.80 916.80 0.0M
2025-09-18 922.40 922.40 921.90 921.90 0.0M
2025-09-17 917.70 926.90 917.70 921.60 0.0M
2025-09-16 928.80 928.80 914.10 914.10 0.0M
2025-09-15 926.00 926.70 924.80 924.80 0.0M
2025-09-12 930.40 930.40 923.90 923.90 0.0M
2025-09-11 926.10 927.30 926.10 927.30 0.0M
2025-09-10 932.80 932.80 926.90 926.90 0.0M
2025-09-09 931.40 931.40 926.60 926.60 0.0M
2025-09-08 926.30 926.40 925.30 926.40 0.0M
2025-09-05 922.10 922.10 919.20 919.20 0.0M
2025-09-04 914.50 923.20 914.50 918.90 0.0M
2025-09-03 906.60 910.60 906.60 910.60 0.0M
2025-09-02 922.20 922.20 904.50 904.50 0.0M
2025-09-01 925.10 925.10 921.30 921.30 0.0M
2025-08-29 929.30 929.30 921.10 921.10 0.0M
2025-08-28 940.30 940.30 936.30 936.30 0.0M
2025-08-27 943.50 943.50 938.20 938.20 0.0M
2025-08-26 940.20 940.20 937.40 937.40 0.0M
2025-08-25 943.50 944.10 938.50 938.50 0.0M
2025-08-22 941.00 942.70 941.00 942.70 0.0M
2025-08-21 941.80 941.80 941.80 941.00 0.0M
2025-08-20 935.70 940.30 935.70 940.30 0.0M
2025-08-19 928.90 934.40 928.90 931.20 0.0M
2025-08-18 930.50 930.50 925.70 925.70 0.0M
2025-08-15 939.10 939.10 924.20 924.20 0.0M
2025-08-14 930.90 935.40 930.90 932.00 0.0M
2025-08-13 923.70 927.10 923.70 926.70 0.0M
2025-08-12 923.30 926.00 920.70 920.70 0.0M
2025-08-11 919.60 919.60 916.60 916.60 0.0M
2025-08-08 917.30 917.30 913.00 913.00 0.0M
2025-08-07 911.50 913.60 911.50 913.60 0.0M
2025-08-06 917.00 917.00 908.30 908.30 0.0M
2025-08-05 921.60 921.60 913.20 913.20 0.0M
2025-08-04 912.10 915.40 912.10 915.40 0.0M
2025-08-01 917.50 917.50 905.20 905.20 0.0M
2025-07-31 930.90 930.90 925.10 925.10 0.0M
2025-07-30 923.70 930.90 923.60 930.90 0.0M
2025-07-29 920.60 927.60 920.60 927.60 0.0M
2025-07-28 923.70 923.70 916.90 916.90 0.0M
2025-07-25 917.90 917.90 914.10 914.10 0.0M
2025-07-24 919.20 920.90 919.20 919.40 0.0M
2025-07-23 914.70 914.70 913.20 913.20 0.0M
2025-07-22 908.80 908.80 908.80 908.80 0.0M
2025-07-21 908.80 908.80 908.00 908.40 0.0M
2025-07-18 908.20 908.20 904.50 904.50 0.0M
2025-07-17 904.30 905.20 904.30 905.20 0.0M
2025-07-16 897.90 898.00 897.90 898.00 0.0M
2025-07-15 903.80 905.90 896.90 896.90 0.0M
2025-07-14 899.30 902.00 899.30 900.60 0.0M
2025-07-11 909.90 909.90 897.20 897.20 0.0M
2025-07-10 909.90 910.60 909.90 910.60 0.0M
2025-07-09 903.50 903.50 900.70 900.70 0.0M
2025-07-08 900.90 900.90 899.60 899.60 0.0M
2025-07-07 900.00 905.10 900.00 905.10 0.0M
2025-07-04 900.50 902.70 897.50 902.70 0.0M
2025-07-03 896.40 903.30 896.40 902.80 0.0M
2025-07-02 913.00 913.00 888.20 888.20 0.0M
2025-07-01 911.20 911.20 908.00 908.00 0.0M
2025-06-30 916.40 916.40 906.90 906.90 0.0M
2025-06-27 913.40 919.20 913.40 919.20 0.0M
2025-06-26 909.20 910.40 909.20 910.10 0.0M
2025-06-25 912.50 912.50 903.40 903.40 0.0M
2025-06-24 914.50 914.50 908.80 908.80 0.0M
2025-06-23 896.70 901.80 896.70 899.90 0.0M
2025-06-20 906.80 910.20 905.00 905.00 0.0M
2025-06-19 907.40 907.40 907.40 907.40 0.0M
2025-06-18 910.60 910.60 908.30 908.30 0.0M
2025-06-17 914.20 914.20 910.10 910.10 0.0M
2025-06-16 916.60 919.70 916.60 919.70 0.0M
2025-06-13 913.90 915.80 913.90 915.80 0.0M
2025-06-12 922.20 922.20 922.10 922.10 0.0M
2025-06-11 927.50 927.50 923.00 923.00 0.0M
2025-06-10 928.70 928.70 925.90 925.90 0.0M
2025-06-09 931.20 931.20 931.20 929.00 0.0M
2025-06-06 924.50 928.50 924.50 928.50 0.0M
2025-06-05 925.80 926.90 924.30 924.30 0.0M
2025-06-04 924.40 926.80 922.60 922.60 0.0M
2025-06-03 926.90 926.90 922.50 922.50 0.0M
2025-06-02 924.20 926.30 922.10 922.10 0.0M
2025-05-30 926.70 926.70 925.00 925.00 0.0M
2025-05-29 930.40 930.40 920.90 920.90 0.0M
2025-05-28 931.30 931.30 922.40 922.40 0.0M
2025-05-27 931.40 933.60 928.20 928.20 0.0M
2025-05-26 931.30 931.30 928.30 928.30 0.0M
2025-05-23 926.10 926.10 921.50 921.50 0.0M
2025-05-22 921.60 921.70 916.00 921.70 0.0M
2025-05-21 924.90 925.80 922.20 922.20 0.0M
2025-05-20 921.50 924.90 921.50 924.90 0.0M
2025-05-19 914.70 915.70 914.70 915.70 0.0M
2025-05-16 914.80 915.40 914.80 915.40 0.0M
2025-05-15 899.00 908.30 899.00 908.30 0.0M
2025-05-14 902.60 902.60 902.10 902.10 0.0M
2025-05-13 899.20 904.30 899.20 900.10 0.0M
2025-05-12 901.60 903.00 901.60 903.00 0.0M
2025-05-09 891.80 897.70 891.80 897.70 0.0M
2025-05-08 891.40 891.40 887.50 887.50 0.0M
2025-05-07 886.10 886.10 883.00 883.00 0.0M
2025-05-06 891.80 891.80 888.70 888.70 0.0M
2025-05-05 886.20 886.20 883.60 888.70 0.0M
2025-05-02 886.20 886.20 884.00 884.00 0.0M
2025-04-30 875.30 875.30 872.10 872.10 0.0M
2025-04-29 865.40 869.60 865.40 869.60 0.0M
2025-04-28 862.20 863.30 861.00 861.00 0.0M
2025-04-25 860.10 860.10 854.40 854.40 0.0M
2025-04-24 853.70 854.10 853.00 853.00 0.0M
2025-04-23 855.20 856.70 850.90 856.70 0.0M
2025-04-22 839.60 840.70 839.60 840.70 0.0M
2025-04-17 835.70 841.50 834.30 837.50 0.0M
2025-04-16 838.60 838.60 835.20 836.60 0.0M
2025-04-15 829.00 848.80 829.00 848.80 0.0M
2025-04-14 809.50 819.60 809.50 819.60 0.0M
2025-04-11 799.30 799.30 795.50 798.10 0.0M
2025-04-10 805.60 805.80 794.30 794.30 0.0M
2025-04-09 771.00 771.00 760.90 760.90 0.0M
2025-04-08 775.20 793.30 775.20 793.30 0.0M
2025-04-07 769.30 775.50 768.50 773.90 0.0M
2025-04-04 846.80 846.80 806.00 806.00 0.0M
2025-04-03 861.80 861.80 854.50 854.50 0.0M
2025-04-02 871.50 871.50 867.50 870.90 0.0M
2025-04-01 875.30 875.30 872.10 872.10 0.0M
2025-03-31 869.90 869.90 865.60 865.60 0.0M
2025-03-28 880.20 880.20 875.80 875.80 0.0M
2025-03-27 878.70 881.60 878.70 881.60 0.0M
2025-03-26 881.10 881.10 875.60 875.60 0.0M
2025-03-25 881.00 881.00 878.30 878.30 0.0M
2025-03-24 877.60 877.60 873.50 873.50 0.0M
2025-03-21 874.10 875.50 868.50 871.40 0.0M
2025-03-20 878.40 879.20 878.40 879.20 0.0M
2025-03-19 874.60 876.80 874.60 876.80 0.0M
2025-03-18 873.50 873.80 873.50 873.80 0.0M
2025-03-17 869.80 870.60 869.80 870.60 0.0M
2025-03-14 860.70 864.40 860.70 864.40 0.0M
2025-03-13 862.50 862.50 859.50 859.50 0.0M
2025-03-12 858.00 862.30 858.00 861.20 0.0M
2025-03-11 864.90 864.90 854.10 854.10 0.0M
2025-03-10 885.90 885.90 870.50 870.50 0.0M
2025-03-07 879.60 882.80 879.60 882.80 0.0M
2025-03-06 892.40 892.40 885.30 885.30 0.0M
2025-03-05 898.70 898.70 889.00 889.00 0.0M
2025-03-04 908.20 908.20 897.20 897.20 0.0M
2025-03-03 910.10 911.50 910.10 911.50 0.0M
2025-02-28 902.10 909.20 902.10 909.20 0.0M
2025-02-27 903.40 907.40 903.40 907.40 0.0M
2025-02-26 904.60 910.40 904.60 910.40 0.0M
2025-02-25 894.80 897.50 894.80 896.10 0.0M
2025-02-24 897.30 897.30 891.40 894.20 0.0M
2025-02-21 896.10 899.60 896.10 899.60 0.0M
2025-02-20 895.90 896.80 892.10 892.10 0.0M
2025-02-19 902.90 902.90 893.00 894.30 0.0M
2025-02-18 903.30 903.30 901.10 901.10 0.0M
2025-02-17 895.60 899.20 895.60 899.20 0.0M
2025-02-14 898.30 898.50 893.80 893.80 0.0M
2025-02-13 898.60 898.60 894.60 897.70 0.0M
2025-02-12 893.10 894.20 891.30 891.80 0.0M
2025-02-11 889.40 890.40 889.10 889.80 0.0M
2025-02-10 888.00 891.50 888.00 890.60 0.0M
2025-02-07 891.70 891.70 883.10 883.10 0.0M
2025-02-06 887.10 892.10 887.10 890.30 0.0M
2025-02-05 874.70 879.80 874.70 879.80 0.0M
2025-02-04 878.20 878.20 876.20 876.20 0.0M
2025-02-03 873.20 880.20 873.20 880.20 0.0M
2025-01-31 881.80 884.20 881.80 883.30 0.0M
2025-01-30 872.30 879.90 872.30 879.90 0.0M
2025-01-29 869.80 870.50 869.80 870.50 0.0M
2025-01-28 860.90 864.40 860.90 864.40 0.0M
2025-01-27 853.90 855.70 853.90 854.00 0.0M
2025-01-24 858.60 858.60 853.30 853.30 0.0M
2025-01-23 853.70 856.90 853.70 856.90 0.0M
2025-01-22 855.40 856.30 852.40 852.40 0.0M
2025-01-21 848.40 851.50 848.40 851.50 0.0M
2025-01-20 848.30 848.30 845.20 845.20 0.0M
2025-01-17 844.80 847.90 844.80 847.90 0.0M
2025-01-16 834.50 838.60 834.50 838.60 0.0M
2025-01-15 819.00 829.20 819.00 829.20 0.0M
2025-01-14 817.20 817.20 806.60 806.60 0.0M
2025-01-13 812.10 812.10 812.00 812.00 0.0M
2025-01-10 828.60 828.60 815.20 815.20 0.0M
2025-01-09 817.70 827.80 817.70 827.80 0.0M
2025-01-08 840.90 840.90 826.90 826.90 0.0M
2025-01-07 838.90 838.90 836.40 836.40 0.0M
2025-01-06 839.30 844.50 839.30 844.50 0.0M
2025-01-03 842.10 842.10 836.20 836.20 0.0M
2025-01-02 840.30 840.30 836.20 842.70 0.0M