最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:04 | 305.46 | 305.46 | 305.46 | 305.46 | 0.0K |
| 15:19 | 304.24 | 304.24 | 304.24 | 304.24 | 0.1K |
| 15:37 | 304.97 | 304.97 | 304.97 | 304.97 | 0.0K |
| 16:13 | 304.06 | 304.06 | 304.06 | 304.06 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
365.71
2024-11-25
史上最安値
150.30
2020-03-16
出来高極値
出来高ピーク
0.1M
2021-02-02
出来高安値
0.0M
2020-03-31
データ統計
上昇割合
51.5%
開始: 2020-03-10
下落割合
48.2%
合計1359取引日
日次変動極値
最大日次利益
+9.98%
2020-03-25
最大日次損失
-11.49%
2020-03-11
月次変動極値
最大月次利益
+17.15%
2020-11
最大月次損失
-11.77%
2022-01
関連株式
BNP Paribas Easy - ESG Enhanced EUR Corporate Bond UCITS ETF EUR Distribution (BJLP)
BJLP
10.4900
OSSIAM MSCI JAPAN NR 1C Hedged Index EUR
OP5H
200.5140
Lyxor Index Fund - Lyxor Stoxx Europe 600 Food & Beverage UCITS ETF Acc
LYFOO
87.4080
Ossiam Lux Bloomberg Asia Pacific Ex Japan PAB NR C EUR Acc
OP6E
124.2680
SPDR® MSCI Europe Communication Services UCITS ETF
SPSTT
77.2500
OSSIAM BLOOMBERG EUROZONE PAB NR
OP2E
169.6200
Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing
CD91
51.8390
Amundi Index Solutions - Amundi MSCI Emerging Markets Swap UCITS ETF USD Acc (AUEM)
AUEM
7.0230
SPDR® MSCI Europe UCITS ETF (ERO)
ERO
354.3650
Amundi PEA Emergent (MSCI Emerging) ESG Transition UCITS ETF Acc (PAEEM)
PAEEM
28.0910
人気株式
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820