Amundi Index Solutions - Amundi Prime Eurozone UCITS ETF DR (C) (PRAZ)

PRAZ
🏛️ ドイツ →
32.52
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-30 27.62 27.71 27.54 27.64 0.0M
2024-12-27 27.46 27.78 27.46 27.78 0.0M
2024-12-23 27.42 27.51 27.31 27.51 0.0M
2024-12-20 27.34 27.46 27.15 27.40 0.0M
2024-12-19 27.63 27.63 27.50 27.54 0.0M
2024-12-18 27.94 28.00 27.92 27.97 0.0M
2024-12-17 27.87 28.05 27.87 28.05 0.0M
2024-12-16 28.04 28.05 27.92 28.05 0.0M
2024-12-13 28.10 28.22 28.03 28.14 0.0M
2024-12-12 28.15 28.17 28.06 28.17 0.0M
2024-12-11 27.97 28.17 27.97 28.17 0.0M
2024-12-10 28.07 28.11 28.05 28.05 0.0M
2024-12-09 28.30 28.30 28.10 28.22 0.0M
2024-12-06 27.97 28.19 27.97 28.19 0.0M
2024-12-05 27.86 28.08 27.86 28.08 0.0M
2024-12-04 27.75 27.90 27.75 27.90 0.0M
2024-12-03 27.66 27.73 27.56 27.73 0.0M
2024-12-02 27.19 27.61 27.19 27.61 0.0M
2024-11-29 27.04 27.38 27.04 27.38 0.0M
2024-11-28 27.12 27.12 27.08 27.08 0.0M
2024-11-27 26.95 26.95 26.86 26.86 0.0M
2024-11-26 27.11 27.21 27.11 27.15 0.0M
2024-11-25 27.47 27.47 27.21 27.34 0.0M
2024-11-22 27.13 27.29 26.90 27.29 0.0M
2024-11-21 26.85 27.04 26.73 27.04 0.0M
2024-11-20 27.08 27.08 26.89 26.91 0.0M
2024-11-19 27.19 27.19 26.67 27.02 0.0M
2024-11-18 27.10 27.18 27.03 27.18 0.0M
2024-11-15 27.19 27.27 27.14 27.20 0.0M
2024-11-14 26.98 27.41 26.98 27.41 0.0M
2024-11-13 26.85 26.98 26.78 26.98 0.0M
2024-11-12 27.22 27.25 27.00 27.01 0.0M
2024-11-11 27.44 27.51 27.44 27.49 0.0M
2024-11-08 27.43 27.43 27.11 27.11 0.0M
2024-11-07 27.26 27.50 27.26 27.50 0.0M
2024-11-06 27.76 27.76 27.12 27.16 0.0M
2024-11-05 27.39 27.56 27.39 27.56 0.0M
2024-11-04 27.50 27.57 27.41 27.48 0.0M
2024-11-01 27.33 27.53 27.33 27.53 0.0M
2024-10-31 27.28 27.36 27.18 27.34 0.0M
2024-10-30 27.77 27.77 27.46 27.46 0.0M
2024-10-29 28.13 28.13 27.87 27.97 0.0M
2024-10-28 28.03 28.10 27.83 28.10 0.0M
2024-10-25 27.78 27.87 27.78 27.81 0.0M
2024-10-24 27.89 28.02 27.77 27.77 0.0M
2024-10-23 27.95 27.95 27.83 27.93 0.0M
2024-10-22 27.96 28.01 27.79 28.01 0.0M
2024-10-21 28.19 28.19 28.00 28.03 0.0M
2024-10-18 28.02 28.21 28.02 28.12 0.0M
2024-10-17 27.96 28.11 27.94 27.94 0.0M
2024-10-16 27.85 27.92 27.79 27.92 0.0M
2024-10-15 28.47 28.47 28.07 28.07 0.0M
2024-10-14 28.18 28.46 28.15 28.46 0.0M
2024-10-11 27.99 28.12 27.99 28.07 0.0M
2024-10-10 28.12 28.12 27.97 28.07 0.0M
2024-10-09 27.88 28.16 27.88 28.16 0.0M
2024-10-08 27.72 27.97 27.72 27.97 0.0M
2024-10-07 28.07 28.07 27.86 27.89 0.0M
2024-10-04 27.77 28.02 27.77 27.86 0.0M
2024-10-03 27.96 27.96 27.86 27.86 0.0M
2024-10-02 28.04 28.11 27.91 28.11 0.0M
2024-10-01 28.32 28.32 27.97 28.13 0.0M
2024-09-30 28.46 28.46 28.26 28.30 0.0M
2024-09-27 28.45 28.62 28.45 28.62 0.0M
2024-09-26 28.17 28.41 28.17 28.41 0.0M
2024-09-25 27.72 27.84 27.71 27.71 0.0M
2024-09-24 27.89 27.94 27.83 27.94 0.0M
2024-09-23 27.61 27.69 27.48 27.69 0.0M
2024-09-20 27.87 27.87 27.61 27.61 0.0M
2024-09-19 27.75 27.85 27.75 27.83 0.0M
2024-09-18 27.53 27.53 27.33 27.33 0.0M
2024-09-17 27.48 27.66 27.45 27.45 0.0M
2024-09-16 27.42 27.45 27.33 27.43 0.0M
2024-09-13 27.30 27.53 27.30 27.53 0.0M
2024-09-12 27.35 27.35 27.11 27.34 0.0M
2024-09-11 27.04 27.08 26.92 27.01 0.0M
2024-09-10 27.12 27.19 26.93 27.03 0.0M
2024-09-09 27.00 27.11 27.00 27.11 0.0M
2024-09-06 27.19 27.19 26.96 26.96 0.0M
2024-09-05 27.33 27.34 27.31 27.34 0.0M
2024-09-04 27.34 27.45 27.34 27.37 0.0M
2024-09-03 28.11 28.11 27.60 27.60 0.0M
2024-09-02 28.02 28.12 27.88 28.12 0.0M
2024-08-30 28.00 28.08 27.99 28.06 0.0M
2024-08-29 27.75 27.99 27.75 27.99 0.0M
2024-08-28 27.72 27.79 27.72 27.72 0.0M
2024-08-27 27.66 27.73 27.63 27.73 0.0M
2024-08-26 27.59 27.65 27.51 27.51 0.0M
2024-08-23 27.59 27.64 27.55 27.56 0.0M
2024-08-22 27.52 27.60 27.42 27.42 0.0M
2024-08-21 27.38 27.50 27.38 27.41 0.0M
2024-08-20 27.50 27.54 27.41 27.43 0.0M
2024-08-19 27.27 27.44 27.27 27.42 0.0M
2024-08-16 27.24 27.38 27.24 27.38 0.0M
2024-08-15 26.91 27.16 26.78 27.16 0.0M
2024-08-14 26.69 26.80 26.66 26.80 0.0M
2024-08-13 26.56 26.58 26.42 26.58 0.0M
2024-08-12 26.59 26.59 26.42 26.56 0.0M
2024-08-09 26.41 26.53 26.36 26.53 0.0M
2024-08-08 26.15 26.48 26.12 26.48 0.0M
2024-08-07 26.06 26.49 26.06 26.49 0.0M
2024-08-06 26.01 26.01 25.79 25.88 0.0M
2024-08-05 25.53 25.98 25.48 25.98 0.0M
2024-08-02 26.69 26.69 26.22 26.39 0.0M
2024-08-01 27.54 27.54 27.03 27.12 0.0M
2024-07-31 27.75 27.75 27.56 27.62 0.0M
2024-07-30 27.38 27.52 27.38 27.52 0.0M
2024-07-29 27.58 27.58 27.36 27.36 0.0M
2024-07-26 27.21 27.44 27.21 27.44 0.0M
2024-07-25 27.11 27.25 27.06 27.22 0.0M
2024-07-24 27.54 27.60 27.41 27.41 0.0M
2024-07-23 27.79 27.93 27.65 27.79 0.0M
2024-07-22 27.51 27.81 27.51 27.81 0.0M
2024-07-19 27.50 27.50 27.29 27.29 0.0M
2024-07-18 27.72 27.88 27.62 27.62 0.0M
2024-07-17 27.79 27.79 27.68 27.72 0.0M
2024-07-16 27.91 28.02 27.90 28.02 0.0M
2024-07-15 28.28 28.32 28.16 28.17 0.0M
2024-07-12 28.11 28.45 28.11 28.45 0.0M
2024-07-11 28.03 28.09 27.96 27.96 0.0M
2024-07-10 27.67 28.01 27.67 28.01 0.0M
2024-07-09 27.82 27.88 27.70 27.70 0.0M
2024-07-08 27.92 28.16 27.92 27.92 0.0M
2024-07-05 28.06 28.12 27.89 27.89 0.0M
2024-07-04 27.97 28.01 27.97 28.01 0.0M
2024-07-03 27.72 27.91 27.72 27.78 0.0M
2024-07-02 27.52 27.63 27.38 27.63 0.0M
2024-07-01 28.03 28.03 27.65 27.73 0.0M
2024-06-28 27.62 27.62 27.41 27.41 0.0M
2024-06-27 27.64 27.64 27.55 27.55 0.0M
2024-06-26 27.87 27.87 27.53 27.53 0.0M
2024-06-25 27.67 27.69 27.65 27.65 0.0M
2024-06-24 27.68 27.80 27.68 27.74 0.0M
2024-06-21 27.71 27.71 27.53 27.57 0.0M
2024-06-20 27.56 27.80 27.56 27.78 0.0M
2024-06-19 27.63 27.63 27.53 27.61 0.0M
2024-06-18 27.66 27.68 27.48 27.68 0.0M
2024-06-17 27.46 27.53 27.32 27.53 0.0M
2024-06-14 27.77 27.77 27.26 27.39 0.0M
2024-06-13 28.25 28.25 27.88 27.88 0.0M
2024-06-12 28.02 28.35 28.02 28.25 0.0M
2024-06-11 28.30 28.30 27.93 28.06 0.0M
2024-06-10 28.14 28.31 28.10 28.31 0.0M
2024-06-07 28.52 28.52 28.32 28.33 0.0M
2024-06-06 28.53 28.60 28.52 28.60 0.0M
2024-06-05 28.16 28.46 28.16 28.46 0.0M
2024-06-04 28.19 28.19 27.98 28.07 0.0M
2024-06-03 28.44 28.44 28.27 28.33 0.0M
2024-05-31 28.12 28.20 28.09 28.20 0.0M
2024-05-30 27.92 28.23 27.92 28.23 0.0M
2024-05-29 28.31 28.31 27.93 27.93 0.0M
2024-05-28 28.58 28.58 28.31 28.44 0.0M
2024-05-27 28.36 28.56 28.36 28.56 0.0M
2024-05-24 28.18 28.47 28.18 28.47 0.0M
2024-05-23 28.47 28.47 28.40 28.46 0.0M
2024-05-22 28.41 28.43 28.32 28.43 0.0M
2024-05-21 28.46 28.46 28.32 28.46 0.0M
2024-05-20 28.53 28.53 28.52 28.53 0.0M
2024-05-17 28.45 28.46 28.36 28.36 0.0M
2024-05-16 28.60 28.60 28.50 28.59 0.0M
2024-05-15 28.53 28.59 28.45 28.51 0.0M
2024-05-14 28.41 28.46 28.37 28.46 0.0M
2024-05-13 28.41 28.42 28.35 28.42 0.0M
2024-05-10 28.36 28.40 28.36 28.40 0.0M
2024-05-09 28.06 28.20 28.06 28.20 0.0M
2024-05-08 28.01 28.12 28.01 28.05 0.0M
2024-05-07 27.91 28.02 27.81 28.02 0.1M
2024-05-06 27.52 27.67 27.52 27.66 0.0M
2024-05-03 27.40 27.48 27.40 27.48 0.0M
2024-05-02 27.42 27.42 27.30 27.30 0.0M
2024-04-30 27.64 27.70 27.36 27.36 0.0M
2024-04-29 27.73 27.73 27.68 27.70 0.0M
2024-04-26 27.49 27.68 27.49 27.66 0.0M
2024-04-25 27.47 27.47 27.26 27.26 0.0M
2024-04-24 27.67 27.73 27.44 27.44 0.0M
2024-04-23 27.45 27.57 27.33 27.57 0.0M
2024-04-22 27.21 27.21 27.09 27.09 0.0M
2024-04-19 26.89 27.10 26.86 26.91 0.0M
2024-04-18 27.10 27.10 27.08 27.10 0.0M
2024-04-17 27.01 27.22 26.96 27.00 0.0M
2024-04-16 27.00 27.11 26.98 27.05 0.0M
2024-04-15 27.46 27.49 27.36 27.42 0.0M
2024-04-12 27.58 27.58 27.24 27.33 0.0M
2024-04-11 27.45 27.45 27.31 27.35 0.0M
2024-04-10 27.65 27.68 27.44 27.50 0.0M
2024-04-09 27.60 27.60 27.43 27.43 0.0M
2024-04-08 27.53 27.69 27.53 27.69 0.0M
2024-04-05 27.49 27.53 27.40 27.53 0.0M
2024-04-04 27.81 27.84 27.78 27.84 0.0M
2024-04-03 27.70 27.81 27.68 27.80 0.0M
2024-04-02 28.02 28.02 27.59 27.59 0.0M
2024-03-28 27.91 27.91 27.84 27.84 0.0M
2024-03-27 27.76 27.90 27.76 27.90 0.0M
2024-03-26 27.65 27.75 27.65 27.75 0.0M
2024-03-25 27.59 27.70 27.49 27.70 0.0M
2024-03-22 27.59 27.60 27.49 27.59 0.0M
2024-03-21 27.63 27.70 27.52 27.70 0.0M
2024-03-20 27.27 27.40 27.26 27.40 0.0M
2024-03-19 27.21 27.42 27.21 27.42 0.0M
2024-03-18 27.29 27.31 27.24 27.24 0.0M
2024-03-15 27.32 27.42 27.32 27.32 0.0M
2024-03-14 27.41 27.54 27.28 27.33 0.1M
2024-03-13 27.32 27.42 27.32 27.39 0.0M
2024-03-12 27.12 27.25 27.07 27.23 0.0M
2024-03-11 26.99 26.99 26.93 26.96 0.0M
2024-03-08 27.21 27.23 27.17 27.19 0.0M
2024-03-07 26.82 27.24 26.82 27.24 0.0M
2024-03-06 26.78 26.92 26.78 26.88 0.0M
2024-03-05 26.80 26.84 26.76 26.78 0.0M
2024-03-04 26.87 26.89 26.80 26.89 0.0M
2024-03-01 26.84 26.84 26.76 26.84 0.0M
2024-02-29 26.74 26.74 26.67 26.70 0.0M
2024-02-28 26.75 26.75 26.67 26.69 0.0M
2024-02-27 26.63 26.72 26.63 26.72 0.0M
2024-02-26 26.67 26.69 26.57 26.57 0.0M
2024-02-23 26.61 26.73 26.61 26.72 0.0M
2024-02-22 26.57 26.61 26.55 26.61 0.0M
2024-02-21 26.23 26.23 26.17 26.17 0.0M
2024-02-20 26.11 26.19 26.11 26.19 0.0M
2024-02-19 26.11 26.18 26.11 26.18 0.0M
2024-02-16 26.29 26.29 26.20 26.20 0.0M
2024-02-15 26.09 26.12 26.09 26.12 0.0M
2024-02-14 25.77 25.90 25.77 25.90 0.0M
2024-02-13 26.02 26.02 25.82 25.82 0.0M
2024-02-12 25.98 26.10 25.98 26.10 0.0M
2024-02-09 25.89 25.92 25.89 25.90 0.0M
2024-02-08 25.80 25.92 25.80 25.87 0.0M
2024-02-07 25.86 25.86 25.74 25.74 0.0M
2024-02-06 25.79 25.82 25.68 25.82 0.0M
2024-02-05 25.67 25.69 25.63 25.68 0.0M
2024-02-02 25.75 25.79 25.65 25.66 0.0M
2024-02-01 25.60 25.66 25.54 25.64 0.0M
2024-01-31 25.77 25.77 25.67 25.70 0.0M
2024-01-30 25.71 25.76 25.71 25.71 0.0M
2024-01-29 25.63 25.63 25.60 25.60 0.0M
2024-01-26 25.48 25.67 25.48 25.61 0.0M
2024-01-25 25.33 25.41 25.24 25.41 0.0M
2024-01-24 25.11 25.38 25.11 25.38 0.0M
2024-01-23 25.02 25.02 24.88 24.91 0.0M
2024-01-22 25.00 25.00 24.91 24.95 0.0M
2024-01-19 24.93 24.93 24.76 24.80 0.0M
2024-01-18 24.63 24.83 24.60 24.83 0.0M
2024-01-17 24.54 24.61 24.50 24.61 0.0M
2024-01-16 24.64 24.83 24.64 24.83 0.0M
2024-01-15 25.00 25.00 24.83 24.83 0.0M
2024-01-12 24.90 25.00 24.90 25.00 0.0M
2024-01-11 25.03 25.06 24.77 24.77 0.0M
2024-01-10 24.93 24.94 24.87 24.87 0.0M
2024-01-09 25.03 25.03 24.88 24.90 0.0M
2024-01-08 24.90 25.06 24.89 25.06 0.0M
2024-01-05 24.75 24.92 24.68 24.90 0.0M
2024-01-04 24.91 24.98 24.80 24.98 0.0M
2024-01-03 25.14 25.14 24.80 24.84 0.0M
2024-01-02 25.33 25.33 25.12 25.15 0.0M