最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 12:56 | 331.43 | 331.43 | 331.43 | 331.43 | 0.1K |
| 14:19 | 331.63 | 331.63 | 331.63 | 331.63 | 0.0K |
| 15:53 | 331.93 | 331.93 | 331.93 | 331.93 | 0.0K |
| 17:35 | 330.63 | 330.63 | 330.63 | 330.63 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
340.83
2025-03-03
史上最安値
149.34
2020-03-18
出来高極値
出来高ピーク
0.4M
2020-11-12
出来高安値
-
2025-02-25
データ統計
上昇割合
54.4%
開始: 2015-01-02
下落割合
45.3%
合計2644取引日
日次変動極値
最大日次利益
+8.88%
2020-03-24
最大日次損失
-11.82%
2020-03-12
月次変動極値
最大月次利益
+13.60%
2020-11
最大月次損失
-16.29%
2020-03
関連株式
21Shares Render ETP
RNDR
7.1520
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF Cap (EEA)
EEA
9.0030
Amundi Index Solutions - Amundi MSCI Emerging Markets Swap UCITS ETF USD Acc (AUEM)
AUEM
6.7940
Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR
CEU2
103.8940
Amundi MSCI Water ESG Screened UCITS ETF Acc
WATC
6.6510
Amundi MSCI UK IMI SRI ClParAlgnd UCITS ETF DREURA (C1U)
C1U
918.1000
HANetf ICAV - Future of European Defence UCITS ETF USD Accumulating
8RMY
10.2020
BNP Paribas Easy MSCI World ESG Filtered Min TE UCITS ETF EUR Cap (WEMT2)
WEMT2
14.7830
iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD Dist
29ID
4.4530
21Shares Staking Basket Index ETP
STAKE
20.4620
人気株式
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820