最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 11:21 | 327.12 | 327.12 | 327.12 | 327.12 | 0.0K |
| 11:40 | 326.79 | 326.79 | 326.79 | 326.79 | 0.0K |
| 14:15 | 326.95 | 326.95 | 326.95 | 326.95 | 0.8K |
| 17:35 | 327.02 | 327.02 | 327.02 | 327.02 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
340.83
2025-03-03
史上最安値
149.34
2020-03-18
出来高極値
出来高ピーク
0.4M
2020-11-12
出来高安値
-
2025-02-25
データ統計
上昇割合
54.4%
開始: 2015-01-02
下落割合
45.3%
合計2644取引日
日次変動極値
最大日次利益
+8.88%
2020-03-24
最大日次損失
-11.82%
2020-03-12
月次変動極値
最大月次利益
+13.60%
2020-11
最大月次損失
-16.29%
2020-03
関連株式
AXA IM USD Credit PAB UCITS ETF USD Acc
AIPTUSD
11.9730
Amundi US Treasury Bond 7-10Y UCITS ETF HKD Hedged Acc (U710H)
U710H
886.7450
Amundi Index Solutions - Amundi Floating Rate USD Corporate ESG - UCITS ETF DR - USD (C) (AFLT)
AFLT
133.1280
AMUNDI LIFECYCLE 2033 UCITS ETF Acc
LC33
10.1390
Bitwise Physical Bitcoin ETC
BTCE
83.9620
Amundi EUR Corp Bd Cl Paris Aligned UCITS ETF A
CRP
154.2540
Amundi Corporate Proceeds Bond UCITS ETF Acc
PLANG
9.7810
Amundi MSCI Korea UCITS ETF Acc
KRW
72.1500
Amundi MSCI EMU High Dividend UCITS ETF Acc (CD8)
CD8
175.6400
Amundi MSCI EMU ESG Selection - UCITS ETF DR - EUR (C) (AMAMED)
AMAMED
332.4500
人気株式
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820