最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:04 | 330.00 | 330.00 | 330.00 | 330.00 | 0.1K |
| 09:05 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0K |
| 14:02 | 330.06 | 330.06 | 330.06 | 330.06 | 0.1K |
| 17:35 | 329.28 | 329.28 | 329.28 | 329.28 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
340.83
2025-03-03
史上最安値
149.34
2020-03-18
出来高極値
出来高ピーク
0.4M
2020-11-12
出来高安値
-
2025-02-25
データ統計
上昇割合
54.4%
開始: 2015-01-02
下落割合
45.3%
合計2644取引日
日次変動極値
最大日次利益
+8.88%
2020-03-24
最大日次損失
-11.82%
2020-03-12
月次変動極値
最大月次利益
+13.60%
2020-11
最大月次損失
-16.29%
2020-03
関連株式
BNP Paribas Easy Sustainable Japan UCITS ETF EUR Acc (AJASE)
AJASE
10.8390
BNP Paribas Easy - ESG Enhanced EUR Corporate Bond UCITS ETF EUR Distribution (BJLP)
BJLP
10.4520
Amundi PEA Nasdaq-100 UCITS ETF Acc (PUST)
PUST
83.6900
Amundi Index Solutions - Amundi Russell 2000 ETF-C USD (RS2U)
RS2U
361.7900
HSBC MSCI JAPAN UCITS ETF
HMJP
40.1450
BNP Paribas Easy S
ESDD
24.1200
Amundi MSCI Europe Ex Switzerland ESG Selection - UCITS ETF DR (C) (CS9)
CS9
336.3060
Amundi MSCI World ESG Broad Transition UCITS ETF Dist (CLWD)
CLWD
8.6810
Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF EUR Acc (WSRI)
WSRI
99.7540
Amundi JPX-Nikkei 400 UCITS ETF - JPY (C) (JPNY)
JPNY
35201.5469
人気株式
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820