最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:04 | 300.93 | 300.93 | 300.93 | 300.93 | 0.0K |
| 11:32 | 299.93 | 299.93 | 299.93 | 299.93 | 0.0K |
| 13:25 | 300.76 | 300.76 | 300.76 | 300.76 | 0.4K |
| 17:35 | 302.26 | 302.26 | 302.26 | 302.26 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
340.83
2025-03-03
史上最安値
149.34
2020-03-18
出来高極値
出来高ピーク
0.4M
2020-11-12
出来高安値
-
2025-02-25
データ統計
上昇割合
54.4%
開始: 2015-01-02
下落割合
45.3%
合計2644取引日
日次変動極値
最大日次利益
+8.88%
2020-03-24
最大日次損失
-11.82%
2020-03-12
月次変動極値
最大月次利益
+13.60%
2020-11
最大月次損失
-16.29%
2020-03
関連株式
Franklin FTSE Saudi Arabia UCITS ETF SINGLCLASS USD Accumulation
FLXSG
21.6580
WisdomTree Physical CoinDesk 20 ETC
WCRP
28.8000
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc (APX)
APX
154.9490
Amundi Label ISR Actions USA UCITS ETF Acc (ISRU)
ISRU
10.2290
Amundi US Treasury Bond 1-3Y UCITS ETF HKD Hedged Acc (U13HK)
U13HK
1029.5930
BNP Paribas Easy JPM ESG EMU Govt Bd IG UCITS ETF Capitalisation (JBEM)
JBEM
9.4810
AMUNDI EURO GOVERNMENT TILTED GREEN BOND UCITS ETF Acc (CB3)
CB3
220.5750
Amundi JPX-Nikkei 400 UCITS ETF - Dly Hdgd USD (C) (JPHU)
JPHU
416.3480
Amundi Euro Government Bond 7-10Y UCITS ETF Acc (LMTD)
LMTD
169.1500
Amundi STOXX Europe 600 Technology UCITS ETF Acc (LYXTNO)
LYXTNO
99.9020
人気株式
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590