Amundi MSCI Emerging Markets ESG Selection - UCITS ETF DR (C) (SADM)

SADM
🏛️ ドイツ →
63.55
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 52.18 52.18 52.18 52.18 0.1K
09:10 52.09 52.09 52.09 52.09 0.1K
09:15 52.10 52.10 52.10 52.10 0.1K
09:20 52.06 52.06 52.06 52.06 0.0K
09:25 52.01 52.01 52.01 52.01 0.6K
09:30 52.00 52.00 52.00 52.00 0.9K
09:55 51.98 51.98 51.98 51.98 0.1K
10:20 52.00 52.00 52.00 52.00 0.3K
10:35 51.98 51.98 51.98 51.98 0.1K
10:50 51.99 51.99 51.99 51.99 0.4K
10:55 51.93 51.93 51.93 51.93 0.3K
11:00 51.93 51.93 51.92 51.92 9.7K
11:20 52.00 52.00 52.00 52.00 0.1K
11:30 51.98 51.98 51.98 51.98 8.1K
11:35 51.97 51.97 51.96 51.96 6.9K
11:40 51.98 51.98 51.98 51.98 10.0K
11:45 51.98 51.99 51.98 51.99 12.0K
11:50 52.00 52.00 51.98 51.98 8.8K
11:55 51.96 51.96 51.96 51.96 0.1K
12:00 52.00 52.00 52.00 52.00 0.4K
12:15 51.99 51.99 51.99 51.99 5.0K
12:20 51.99 51.99 51.99 51.99 1.2K
12:40 52.06 52.06 52.06 52.06 5.0K
12:55 52.13 52.14 52.13 52.13 23.5K
13:10 52.08 52.08 52.08 52.08 0.0K
13:35 52.15 52.15 52.14 52.14 18.2K
13:40 52.04 52.04 52.03 52.03 2.0K
13:45 52.04 52.08 52.04 52.06 2.1K
13:50 52.03 52.05 52.03 52.04 1.5K
13:55 52.05 52.09 52.05 52.09 3.0K
14:00 52.11 52.11 52.11 52.11 0.1K
14:15 52.25 52.25 52.25 52.25 0.1K
14:40 52.30 52.31 52.30 52.31 0.3K
15:25 52.30 52.30 52.30 52.30 0.0K
15:55 52.21 52.33 52.21 52.32 4.7K
16:00 52.40 52.40 52.40 52.40 0.0K
16:25 52.37 52.37 52.37 52.37 1.0K
16:30 52.37 52.37 52.37 52.37 0.0K
16:35 52.42 52.42 52.42 52.42 6.2K
16:40 52.47 52.47 52.47 52.47 0.0K
17:10 52.51 52.51 52.51 52.51 0.3K
17:20 52.53 52.53 52.53 52.53 0.5K
17:25 52.61 52.61 52.61 52.61 0.1K
17:35 52.72 52.72 52.72 52.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし