最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 16:01 | 41.94 | 41.94 | 41.94 | 41.94 | 0.0K |
| 17:35 | 41.86 | 41.86 | 41.86 | 41.86 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
51.66
2021-02-15
史上最安値
20.24
2016-01-20
出来高極値
出来高ピーク
6.8M
2020-08-03
出来高安値
-
2025-01-13
データ統計
上昇割合
52.0%
開始: 2015-01-02
下落割合
47.1%
合計2712取引日
日次変動極値
最大日次利益
+7.65%
2022-03-16
最大日次損失
-11.78%
2020-03-12
月次変動極値
最大月次利益
+16.21%
2022-11
最大月次損失
-11.67%
2020-03
関連株式
Amundi MSCI Europe ESG Leaders UCITS ETF EUR Hedged Acc
ESGH
26.7990
21Shares Stacks Staking ETP
ASTX
5.5620
BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Capped UCITS ETF Cap
PAACU
12.6750
HANetf ICAV - US Global Investors Travel UCITS ETF
HATRIP
8.1670
Amundi Index Solutions - Amundi Floating Rate USD Corporate ESG - UCITS ETF DR - USD (C) (AFLT)
AFLT
133.3280
iMGP DBi Managed Futures R USD ETF (DBMF)
DBMF
111.5700
Amundi Index Solutions - Amundi FTSE EPRA Europe Real Estate UCITS ETF-C (EPRE)
EPRE
324.2910
BNP Paribas Easy Bloomberg Europe Defense UCITS ETF (BNGUARD)
BNGUARD
11.9380
BNP Paribas Easy Quality Europe UCITS ETF Dis (QUED)
QUED
141.7600
BNP Paribas Easy Sustainable US UCITS ETF USD Cap (AUSSD)
AUSSD
12.9150
人気株式
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590