最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 120.64 | 120.64 | 120.64 | 120.64 | 0.2K |
| 09:30 | 120.70 | 120.70 | 120.70 | 120.70 | 0.2K |
履歴データ概要
過去価格レンジ
史上最高値
157.10
2025-08-19
史上最安値
55.50
2020-03-12
出来高極値
出来高ピーク
0.0M
2020-11-20
出来高安値
-
2025-01-02
データ統計
上昇割合
53.8%
開始: 2020-03-11
下落割合
45.7%
合計1400取引日
日次変動極値
最大日次利益
+7.95%
2020-03-23
最大日次損失
-12.35%
2020-03-11
月次変動極値
最大月次利益
+11.38%
2020-05
最大月次損失
-6.55%
2021-11
関連株式
Amundi Euro Government Bond 3-5Y UCITS ETF Acc (MTB)
MTB
151.5300
HSBC UK Screened Equity UCITS ETF (HSUK)
HSUK
24.2400
Amundi Euro HghstRtdMcrWgh Gov Bd 1-3Y UCITS ETF A
MA13
100.9410
Amundi MSCI Europe Momentum Factor UCITS ETF EUR C (MCEU)
MCEU
131.2600
Amundi MSCI Eu SmCp ESG Brd Transition UCITS ETF A (CACEM)
CACEM
148.7520
Xtrackers MSCI World Quality UCITS ETF 1C (XDEQ)
QCEU
108.8800
Amundi Index Solutions - Amundi MSCI India Swap II UCITS ETF EUR Acc (18MK)
CI2
845.3150
Amundi Japan TOPIX II UCITS ETF Hedged EUR Dist
JPNH
259.0000
BNP Paribas Easy JPM ESG EMU Government Bond IG 1-3Y UCITS ETF Capitalisation
GEU3C
10.7420
SPDR Bloomberg Euro Corporate Bond UCITS ETF Dist (EUCO)
EUCO
53.6350
人気株式
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP (CRON)
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820