Amundi Index Solutions - Amundi MSCI India Swap II UCITS ETF EUR Acc (18MK)

CI2
🏛️ フランス →
845.32
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 848.96 849.23 843.74 845.32 0.0M
2025-09-25 854.57 854.57 849.33 854.45 0.0M
2025-09-24 855.47 855.47 853.94 855.08 0.0M
2025-09-23 860.44 860.44 856.58 857.55 0.0M
2025-09-22 875.62 875.62 864.73 866.80 0.0M
2025-09-19 869.20 876.64 868.96 873.77 0.0M
2025-09-18 870.78 870.78 865.63 869.84 0.0M
2025-09-17 870.05 870.07 869.10 872.32 0.0M
2025-09-16 866.68 866.80 866.33 863.85 0.0M
2025-09-15 865.82 865.82 861.18 863.50 0.0M
2025-09-12 864.23 865.34 863.94 863.63 0.0M
2025-09-11 864.83 864.83 862.30 862.33 0.0M
2025-09-10 863.84 863.84 863.12 863.11 0.0M
2025-09-09 852.65 853.88 850.72 855.99 0.0M
2025-09-08 856.61 856.61 853.26 855.65 0.0M
2025-09-05 849.80 853.80 849.00 849.57 0.0M
2025-09-04 857.90 859.00 857.90 856.41 0.0M
2025-09-03 856.53 858.34 855.78 855.78 0.0M
2025-09-02 855.36 857.14 849.04 849.04 0.0M
2025-09-01 843.23 847.91 843.23 851.04 0.0M
2025-08-29 849.01 849.93 839.18 840.25 0.0M
2025-08-28 854.18 854.90 851.39 853.10 0.0M
2025-08-27 857.73 863.51 855.00 857.92 0.0M
2025-08-26 852.10 867.20 852.10 854.54 0.0M
2025-08-25 873.68 873.68 864.16 871.34 0.0M
2025-08-22 880.17 880.17 875.62 873.94 0.0M
2025-08-21 886.32 886.32 886.32 883.69 0.0M
2025-08-20 883.28 885.42 881.08 881.15 0.0M
2025-08-19 876.97 879.40 876.00 877.08 0.0M
2025-08-18 867.91 872.64 867.91 872.05 0.0M
2025-08-15 855.37 861.38 854.01 853.43 0.0M
2025-08-14 858.34 860.06 854.19 854.19 0.0M
2025-08-13 856.69 860.39 856.69 857.68 0.0M
2025-08-12 860.48 860.48 854.19 855.64 0.0M
2025-08-11 852.67 860.61 852.67 858.69 0.0M
2025-08-08 852.15 854.23 851.32 850.91 0.0M
2025-08-07 849.14 864.97 848.40 862.16 0.0M
2025-08-06 864.96 864.96 855.00 854.25 0.0M
2025-08-05 868.33 871.47 863.14 863.14 0.0M
2025-08-04 870.89 872.60 864.64 864.64 0.0M
2025-08-01 882.00 882.00 870.00 871.67 0.0M
2025-07-31 886.72 888.00 883.00 882.74 0.0M
2025-07-30 883.42 883.42 878.74 878.12 0.0M
2025-07-29 880.06 886.35 880.06 884.76 0.0M
2025-07-28 878.26 878.26 872.00 874.96 0.0M
2025-07-25 875.82 878.97 874.14 875.49 0.0M
2025-07-24 884.16 886.41 884.00 881.78 0.0M
2025-07-23 889.84 895.96 889.50 893.03 0.0M
2025-07-22 894.22 894.22 890.75 893.26 0.0M
2025-07-21 899.80 899.80 899.80 898.45 0.0M
2025-07-18 900.61 900.61 897.01 897.41 0.0M
2025-07-17 912.77 912.77 909.17 909.17 0.0M
2025-07-16 912.10 912.10 905.50 905.50 0.0M
2025-07-15 906.85 909.67 905.00 909.12 0.0M
2025-07-14 900.03 900.03 900.00 899.85 0.0M
2025-07-11 902.04 903.90 900.00 900.82 0.0M
2025-07-10 907.42 908.23 904.60 905.35 0.0M
2025-07-09 911.14 913.53 909.83 910.85 0.0M
2025-07-08 907.43 909.19 906.14 912.75 0.0M
2025-07-07 906.80 907.80 906.80 908.62 0.0M
2025-07-04 906.36 908.00 905.68 906.54 0.0M
2025-07-03 910.75 911.80 909.36 909.80 0.0M
2025-07-02 906.49 908.50 903.67 907.32 0.0M
2025-07-01 909.34 909.34 905.56 910.35 0.0M
2025-06-30 914.31 914.31 908.67 907.11 0.0M
2025-06-27 916.12 918.46 913.05 916.57 0.0M
2025-06-26 906.70 911.45 906.70 911.45 0.0M
2025-06-25 907.47 908.96 904.57 905.53 0.0M
2025-06-24 905.59 906.44 899.02 901.42 0.0M
2025-06-23 894.81 894.95 892.41 894.95 0.0M
2025-06-20 893.57 898.29 893.57 898.29 0.0M
2025-06-19 892.07 892.07 883.80 886.16 0.0M
2025-06-18 893.94 895.48 892.81 892.81 0.0M
2025-06-17 896.91 896.91 894.00 898.66 0.0M
2025-06-16 895.91 904.59 895.91 904.23 0.0M
2025-06-13 893.71 898.54 890.36 895.18 0.0M
2025-06-12 911.22 916.82 900.76 905.23 0.0M
2025-06-11 930.95 931.70 923.55 923.55 0.0M
2025-06-10 927.98 927.98 925.00 926.30 0.0M
2025-06-09 925.84 925.88 923.00 924.72 0.0M
2025-06-06 916.94 923.00 916.94 922.36 0.0M
2025-06-05 913.82 913.82 907.25 905.61 0.0M
2025-06-04 903.77 903.77 901.67 901.67 0.0M
2025-06-03 905.51 908.00 902.14 906.20 0.0M
2025-06-02 910.91 910.91 906.42 908.84 0.0M
2025-05-30 914.85 917.27 912.41 913.65 0.0M
2025-05-29 921.03 923.70 921.03 917.47 0.0M
2025-05-28 918.79 918.79 915.27 917.60 0.0M
2025-05-27 917.88 920.77 915.10 919.03 0.0M
2025-05-26 924.55 925.03 922.66 922.80 0.0M
2025-05-23 918.90 918.90 918.00 918.11 0.0M
2025-05-22 912.28 912.44 906.00 911.60 0.0M
2025-05-21 916.10 919.38 915.19 916.41 0.0M
2025-05-20 925.61 925.61 918.35 922.06 0.0M
2025-05-19 937.79 937.79 928.29 932.69 0.0M
2025-05-16 933.99 937.25 933.95 938.93 0.0M
2025-05-15 920.08 935.00 920.08 938.22 0.0M
2025-05-14 923.53 924.11 919.00 923.32 0.0M
2025-05-13 933.66 933.66 922.03 926.43 0.0M
2025-05-12 930.93 939.22 929.33 935.41 0.0M
2025-05-09 883.28 896.22 883.28 886.77 0.0M
2025-05-08 907.44 907.44 878.25 878.86 0.0M
2025-05-07 904.01 904.90 898.38 900.27 0.0M
2025-05-06 910.99 910.99 908.19 911.19 0.0M
2025-05-05 918.99 921.43 916.42 921.49 0.0M
2025-05-02 909.86 915.00 906.67 910.86 0.0M
2025-04-30 903.91 904.98 899.01 899.01 0.0M
2025-04-29 896.31 897.41 895.96 896.73 0.0M
2025-04-28 900.46 905.43 894.99 894.25 0.0M
2025-04-25 884.89 889.68 881.39 885.77 0.0M
2025-04-24 897.85 902.47 896.01 902.47 0.0M
2025-04-23 893.23 901.92 892.05 897.35 0.0M
2025-04-22 888.23 892.60 884.79 891.80 0.0M
2025-04-17 871.49 884.97 867.80 880.67 0.0M
2025-04-16 861.47 864.37 860.62 864.37 0.0M
2025-04-15 861.01 866.32 858.05 864.07 0.0M
2025-04-14 850.72 859.70 850.72 853.52 0.0M
2025-04-11 842.23 842.23 826.59 837.63 0.0M
2025-04-10 878.66 882.36 851.84 852.66 0.0M
2025-04-09 833.27 840.00 831.95 833.47 0.0M
2025-04-08 853.35 867.07 853.35 864.09 0.0M
2025-04-07 817.28 850.00 817.28 839.71 0.0M
2025-04-04 870.69 870.79 840.06 846.76 0.0M
2025-04-03 882.52 882.58 872.52 878.61 0.0M
2025-04-02 901.07 901.77 900.63 901.86 0.0M
2025-04-01 897.50 897.50 892.94 898.16 0.0M
2025-03-31 894.99 899.23 894.44 899.23 0.0M
2025-03-28 910.18 912.24 900.00 900.91 0.0M
2025-03-27 910.50 913.19 910.22 911.98 0.0M
2025-03-26 912.67 912.67 905.00 906.32 0.0M
2025-03-25 916.08 917.33 912.09 914.71 0.0M
2025-03-24 916.06 919.99 914.15 918.71 0.0M
2025-03-21 897.00 902.53 897.00 903.12 0.0M
2025-03-20 884.78 887.99 884.18 885.98 0.0M
2025-03-19 870.56 878.10 869.59 876.83 0.0M
2025-03-18 857.26 862.25 855.62 863.15 0.0M
2025-03-17 847.57 852.33 846.54 851.40 0.0M
2025-03-14 847.94 847.94 844.83 844.89 0.0M
2025-03-13 842.93 842.93 838.23 840.17 0.0M
2025-03-12 837.82 840.00 837.82 839.35 0.0M
2025-03-11 840.91 842.38 836.74 837.88 0.0M
2025-03-10 851.68 851.68 839.47 840.99 0.0M
2025-03-07 854.10 854.10 846.86 846.86 0.0M
2025-03-06 856.34 856.34 853.77 854.06 0.0M
2025-03-05 859.26 859.26 850.93 849.74 0.0M
2025-03-04 857.58 857.60 850.00 849.35 0.0M
2025-03-03 865.51 866.97 861.81 861.77 0.0M
2025-02-28 865.94 866.09 863.00 864.70 0.0M
2025-02-27 878.90 878.90 876.65 882.38 0.0M
2025-02-26 883.98 886.71 883.07 883.94 0.0M
2025-02-25 884.18 885.79 879.85 881.95 0.0M
2025-02-24 890.40 890.82 887.40 889.21 0.0M
2025-02-21 897.52 900.18 896.50 898.55 0.0M
2025-02-20 907.97 908.64 907.85 905.13 0.0M
2025-02-19 903.38 903.48 899.99 903.81 0.0M
2025-02-18 895.20 897.53 895.20 898.10 0.0M
2025-02-17 895.70 899.87 895.70 899.43 0.0M
2025-02-14 892.15 899.70 892.15 896.54 0.0M
2025-02-13 912.60 913.00 911.16 914.65 0.0M
2025-02-12 919.94 919.94 910.41 912.49 0.0M
2025-02-11 920.30 923.79 918.29 922.01 0.0M
2025-02-10 928.75 934.09 928.45 933.01 0.0M
2025-02-07 934.81 935.55 930.17 931.53 0.0M
2025-02-06 937.36 937.57 933.84 935.32 0.0M
2025-02-05 943.32 943.32 936.75 939.80 0.0M
2025-02-04 943.47 949.10 943.47 947.20 0.0M
2025-02-03 939.31 941.89 934.74 941.33 0.0M
2025-01-31 936.90 940.64 936.90 937.79 0.0M
2025-01-30 925.42 928.32 922.90 928.32 0.0M
2025-01-29 918.29 926.21 918.29 919.17 0.0M
2025-01-28 911.64 915.52 909.08 911.11 0.0M
2025-01-27 907.70 907.70 897.26 903.03 0.0M
2025-01-24 923.48 923.48 917.08 917.95 0.0M
2025-01-23 933.28 936.00 933.26 935.06 0.0M
2025-01-22 919.75 925.92 919.75 923.66 0.0M
2025-01-21 939.31 939.31 929.37 928.30 0.0M
2025-01-20 949.61 952.43 944.17 949.34 0.0M
2025-01-17 945.00 949.83 945.00 949.83 0.0M
2025-01-16 951.46 953.15 947.07 946.64 0.0M
2025-01-15 940.81 949.88 940.81 951.08 0.0M
2025-01-14 943.62 946.93 940.25 942.61 0.0M
2025-01-13 946.19 946.19 938.71 942.51 0.0M
2025-01-10 967.60 967.60 957.60 957.63 0.0M
2025-01-09 974.30 975.05 968.80 970.05 0.0M
2025-01-08 971.28 975.11 971.28 973.81 0.0M
2025-01-07 972.87 973.89 972.87 975.41 0.0M
2025-01-06 978.67 978.67 970.94 974.95 0.0M
2025-01-03 1,005.46 1,005.46 996.94 998.76 0.0M
2025-01-02 996.90 1,006.54 994.80 1,005.37 0.0M