最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 15:25 | 101.62 | 101.62 | 101.62 | 101.62 | 0.2K |
| 17:35 | 100.83 | 100.83 | 100.83 | 100.83 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
119.25
2025-08-19
史上最安値
44.54
2020-03-18
出来高極値
出来高ピーク
0.1M
2020-05-11
出来高安値
-
2025-01-03
データ統計
上昇割合
53.7%
開始: 2020-03-18
下落割合
45.9%
合計1346取引日
日次変動極値
最大日次利益
+7.79%
2020-03-23
最大日次損失
-8.00%
2024-08-02
月次変動極値
最大月次利益
+12.58%
2020-03
最大月次損失
-6.83%
2021-11
関連株式
Amundi Index Solutions - Amundi Eur Corporate Bond UCITS ETF DR - EUR (C)
PRA2
20.1150
21Shares Staking Basket Index ETP
STAKE
20.4620
iShares iBonds Dec 2028 Term € Italy Govt Bond UCITS ETF EUR Dis
28IY
5.1630
Amundi Euro Lwst Rtd IG Gov Bond UCITS ETF Dist (X1GD)
X1GD
198.2430
Invesco EuroMTS Cash 3 Months UCITS ETF
PPEU
107.3850
Multi Units Luxembourg - Amundi STOXX Europe 600 Insurance UCITS ETF Acc
LYYQ
83.8840
Amundi Index Solutions - Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR - HEDGED EUR (C) (JARH)
JARH
72.4450
Amundi PEA Eau (MSCI Water) UCITS ETF - Capi (AWAT)
AWAT
30.8000
BNP Paribas Easy MSCI Japan Min TE UCITS ETF Cap
EJAP
16.6560
Amundi PEA Luxe Mnd UCITS ETF Acc (MLUX)
MLUX
9.9490
人気株式
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590